ASML Holding

AEX:ASML.NL, NL0010273215

829,600 13:43

-5,200 (-0,62%)

juni 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	628,800 10	630,600 10			200,000 21 jun		0,420 1			Put ASL
Call ASL	579,150 10	580,950 10			250,000 21 jun	0,010 6	0,490 59			Put ASL
Call ASL	529,400 10	531,200 10			300,000 21 jun	0,010 18	0,500 59			Put ASL
Call ASL	480,250 21	481,700 10			350,000 21 jun	0,010 42	0,560 59			Put ASL
Call ASL	431,000 21	432,450 31			400,000 21 jun	0,100 1	0,400 1			Put ASL
Call ASL	381,550 21	382,950 21			450,000 21 jun	0,230 39	0,810 59			Put ASL
Call ASL	331,600 49	333,100 51			500,000 21 jun	0,460 53	1,070 58			Put ASL
Call ASL	282,700 56	284,200 47			550,000 21 jun	0,870 20	1,370 46			Put ASL
Call ASL	233,250 15	234,750 36			600,000 21 jun	1,420 21	2,000 31	1,560 12:44	1 6	Put ASL
Call ASL	184,800 31	186,450 48	185,140 13:37	2 2	650,000 21 jun	2,680 2	3,150 2			Put ASL
Call ASL	156,250 36	157,850 36			680,000 21 jun	3,900 2	4,500 2	4,550 09:01	10 10	Put ASL
Call ASL	138,100 36	139,550 43	141,500 09:35	1 2	700,000 21 jun	5,250 54	5,850 61	5,550 13:41	1 1	Put ASL
Call ASL	119,900 36	121,250 36	120,890 13:11	1 2	720,000 21 jun	7,300 41	7,800 60	6,950 11:59	1 3	Put ASL
Call ASL	102,850 49	104,000 40	103,390 13:11	1 1	740,000 21 jun	10,000 39	10,550 53	10,200 09:45	1 1	Put ASL
Call ASL	94,700 36	95,800 36			750,000 21 jun	11,800 2	12,250 48	11,030 11:59	1 4	Put ASL
Call ASL	87,200 36	88,050 36			760,000 21 jun	13,800 2	14,300 48			Put ASL
Call ASL	72,150 38	73,050 42			780,000 21 jun	18,950 2	19,400 56	19,500 09:18	1 3	Put ASL
					790,000 21 jun	22,050 42	22,550 2	20,500 10:55	1 2	Put ASL
Call ASL	58,750 36	59,500 47	58,680 13:41	1 6	800,000 21 jun	25,400 2	25,900 64	25,600 13:43	1 12	Put ASL
					810,000 21 jun	29,350 25	29,950 63	28,700 09:39	1 1	Put ASL
Call ASL	46,900 39	47,600 58	45,450 09:01	1 1	820,000 21 jun	33,450 2	34,000 4	33,250 13:28	1 5	Put ASL
Call ASL	41,800 3	42,400 56	45,150 10:50	1 3	830,000 21 jun	38,300 2	38,900 57	35,800 11:53	1 2	Put ASL
Call ASL	37,050 3	37,600 58	37,000 13:35	1 5	840,000 21 jun	43,250 2	43,850 44			Put ASL
Call ASL	32,350 2	33,000 68	36,850 10:19	3 3	850,000 21 jun	48,750 37	49,450 42			Put ASL
Call ASL	28,600 4	29,100 65	29,100 13:27	1 5	860,000 21 jun	54,750 39	55,500 29	51,450 12:03	1 1	Put ASL
Call ASL	24,900 4	25,400 63	28,750 10:10	1 3	870,000 21 jun	61,400 39	62,200 39			Put ASL
Call ASL	21,550 2	22,150 2	21,880 13:03	1 18	880,000 21 jun	68,000 36	68,800 41	65,950 10:02	1 1	Put ASL
Call ASL	18,750 6	19,300 58			890,000 21 jun
Call ASL	16,200 46	16,650 30	16,950 13:27	2 143	900,000 21 jun	82,700 36	83,550 36			Put ASL
Call ASL	12,050 2	12,450 31	12,000 13:36	1 1	920,000 21 jun	98,700 36	99,600 36	98,000 09:33	2 4	Put ASL
Call ASL	8,800 44	9,250 33			940,000 21 jun	116,000 36	117,200 36			Put ASL
Call ASL	7,550 2	7,950 35	9,250 09:50	1 8	950,000 21 jun	124,700 36	125,900 36			Put ASL
Call ASL	6,450 2	6,850 2	6,600 13:25	36 50	960,000 21 jun	133,800 36	135,000 36			Put ASL
Call ASL	4,730 43	5,150 39	5,250 09:14	1 1	980,000 21 jun	152,550 21	153,700 15			Put ASL
Call ASL	3,540 2	3,960 45			1.000,000 21 jun	171,800 36	173,000 15			Put ASL
Call ASL	1,890 2	2,100 3	2,300 12:40	1 62	1.050,000 21 jun	221,100 36	222,300 59	216,150 12:01	1 3	Put ASL
Call ASL	1,160 26	1,540 20	1,500 10:52	1 2	1.100,000 21 jun	271,150 21	272,450 31			Put ASL
Call ASL	0,740 26	1,120 20			1.150,000 21 jun	320,850 21	322,050 31			Put ASL
Call ASL	0,500 1	0,870 15	0,520 09:25	9 14	1.200,000 21 jun	371,050 21	372,350 31			Put ASL
Call ASL	0,140 36	0,530 5			1.300,000 21 jun	471,000 21	472,300 31			Put ASL
Call ASL	0,010 36	0,380 5			1.400,000 21 jun	570,600 21	571,900 31			Put ASL
Call ASL	0,010 16	0,340 5			1.500,000 21 jun	671,050 21	672,200 31	664,350 12:03	1 1	Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium