Direct naar:
april 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
21,000
15
|
22,800
15
|
|
|
840,000
19 apr
|
2,590
15
|
3,340
15
|
|
|
Put
AS9
|
Call
AS9
|
13,900
15
|
15,250
15
|
|
|
850,000
19 apr
|
5,200
15
|
5,950
15
|
6,110
09:02
|
1
1
|
Put
AS9
|
Call
AS9
|
8,400
15
|
9,200
15
|
|
|
860,000
19 apr
|
9,350
15
|
10,250
15
|
|
|
Put
AS9
|
Call
AS9
|
4,500
15
|
5,250
15
|
|
|
870,000
19 apr
|
15,150
15
|
16,650
15
|
|
|
Put
AS9
|
Call
AS9
|
2,110
15
|
2,860
15
|
|
|
880,000
19 apr
|
22,800
10
|
24,600
15
|
|
|
Put
AS9
|
april 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
21,450
38
|
22,400
40
|
21,930
10:47
|
3
28
|
840,000
19 apr
|
2,700
11
|
3,240
63
|
3,090
11:56
|
1
51
|
Put
ASL
|
Call
ASL
|
14,050
44
|
14,900
37
|
14,300
11:57
|
1
41
|
850,000
19 apr
|
5,200
16
|
5,850
77
|
5,510
11:57
|
1
109
|
Put
ASL
|
Call
ASL
|
8,400
17
|
9,000
34
|
7,250
11:45
|
1
88
|
860,000
19 apr
|
9,400
17
|
10,100
57
|
10,000
11:49
|
1
51
|
Put
ASL
|
Call
ASL
|
4,500
19
|
4,980
36
|
4,770
11:57
|
1
143
|
870,000
19 apr
|
15,200
51
|
16,200
41
|
15,630
11:57
|
1
23
|
Put
ASL
|
Call
ASL
|
2,120
3
|
2,620
37
|
1,750
11:38
|
30
120
|
880,000
19 apr
|
22,950
43
|
23,900
35
|
25,480
11:46
|
1
33
|
Put
ASL
|
april 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
26 apr
|
9,750
15
|
10,700
15
|
13,020
11:28
|
1
2
|
Put
4AS
|
|
|
|
|
|
850,000
26 apr
|
13,300
15
|
14,600
15
|
|
|
Put
4AS
|
Call
4AS
|
16,250
15
|
17,850
15
|
16,650
11:47
|
1
21
|
860,000
26 apr
|
17,800
15
|
19,550
15
|
|
|
Put
4AS
|
Call
4AS
|
12,100
15
|
13,300
15
|
|
|
870,000
26 apr
|
|
|
|
|
|
Call
4AS
|
8,800
15
|
9,650
15
|
8,950
10:39
|
10
87
|
880,000
26 apr
|
30,050
15
|
31,850
15
|
32,400
11:18
|
1
1
|
Put
4AS
|
mei 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
03 mei
|
14,050
16
|
15,450
15
|
|
|
Put
1AS
|
|
|
|
|
|
850,000
03 mei
|
17,850
16
|
19,600
16
|
|
|
Put
1AS
|
Call
1AS
|
21,400
15
|
23,200
15
|
27,000
09:08
|
1
1
|
860,000
03 mei
|
22,550
15
|
24,350
15
|
30,500
09:45
|
1
2
|
Put
1AS
|
|
|
|
|
|
870,000
03 mei
|
28,100
15
|
29,900
15
|
|
|
Put
1AS
|
Call
1AS
|
13,400
15
|
14,700
15
|
|
|
880,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
17 mei
|
20,900
15
|
22,700
15
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
17 mei
|
25,100
15
|
26,900
15
|
|
|
Put
AS9
|
Call
AS9
|
30,100
15
|
31,900
15
|
|
|
860,000
17 mei
|
29,850
15
|
31,650
15
|
35,940
09:53
|
1
1
|
Put
AS9
|
|
|
|
|
|
870,000
17 mei
|
35,150
15
|
36,950
15
|
41,590
09:53
|
1
1
|
Put
AS9
|
Call
AS9
|
21,400
15
|
23,200
15
|
|
|
880,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
41,750
39
|
42,750
58
|
|
|
840,000
17 mei
|
21,900
19
|
22,550
59
|
25,500
11:32
|
1
37
|
Put
ASL
|
Call
ASL
|
36,050
23
|
37,000
44
|
36,000
11:47
|
1
31
|
850,000
17 mei
|
26,150
19
|
26,850
99
|
26,880
11:47
|
1
19
|
Put
ASL
|
Call
ASL
|
30,900
42
|
31,800
40
|
27,500
10:07
|
1
12
|
860,000
17 mei
|
31,000
2
|
31,650
63
|
31,780
11:47
|
1
18
|
Put
ASL
|
Call
ASL
|
26,350
2
|
26,950
26
|
25,000
11:45
|
1
25
|
870,000
17 mei
|
36,250
40
|
37,100
44
|
36,300
10:58
|
1
6
|
Put
ASL
|
Call
ASL
|
22,250
42
|
22,800
51
|
21,900
11:48
|
2
60
|
880,000
17 mei
|
42,250
23
|
43,150
43
|
43,350
11:51
|
1
18
|
Put
ASL
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
21 jun
|
34,250
15
|
36,050
15
|
|
|
Put
AS9
|
Call
AS9
|
52,300
15
|
54,100
15
|
|
|
850,000
21 jun
|
38,700
15
|
40,500
15
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
43,450
15
|
45,250
15
|
|
|
Put
AS9
|
|
|
|
|
|
880,000
21 jun
|
54,150
15
|
55,950
15
|
|
|
Put
AS9
|
Call
AS9
|
30,300
15
|
32,100
15
|
|
|
900,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
70,900
20
|
71,650
15
|
62,950
09:46
|
5
6
|
820,000
21 jun
|
27,750
42
|
28,450
63
|
29,220
11:19
|
1
7
|
Put
ASL
|
Call
ASL
|
58,900
20
|
59,550
15
|
59,430
10:47
|
3
183
|
840,000
21 jun
|
35,650
42
|
36,400
63
|
36,600
11:51
|
10
27
|
Put
ASL
|
Call
ASL
|
48,250
42
|
48,950
15
|
47,800
11:50
|
2
18
|
860,000
21 jun
|
44,900
40
|
45,700
22
|
45,750
11:51
|
2
28
|
Put
ASL
|
Call
ASL
|
39,050
41
|
39,650
30
|
40,000
10:29
|
1
107
|
880,000
21 jun
|
55,650
41
|
56,600
40
|
58,560
10:21
|
1
4
|
Put
ASL
|
Call
ASL
|
31,200
41
|
31,950
29
|
28,500
11:29
|
1
90
|
900,000
21 jun
|
67,850
24
|
68,900
69
|
75,100
09:49
|
1
1
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
144,750
15
|
146,550
15
|
|
|
750,000
20 sep
|
26,250
15
|
28,050
15
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
20 sep
|
41,750
15
|
43,550
15
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
62,750
15
|
64,550
15
|
|
|
Put
AS9
|
Call
AS9
|
60,500
15
|
62,300
15
|
|
|
900,000
20 sep
|
89,400
15
|
91,200
15
|
|
|
Put
AS9
|
Call
AS9
|
43,150
15
|
44,950
15
|
|
|
950,000
20 sep
|
121,200
15
|
123,000
15
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
144,950
43
|
146,450
35
|
145,470
11:17
|
1
1
|
750,000
20 sep
|
26,700
38
|
27,550
58
|
27,250
11:51
|
1
16
|
Put
ASL
|
Call
ASL
|
111,300
44
|
112,600
40
|
107,900
10:06
|
7
8
|
800,000
20 sep
|
42,500
59
|
43,350
64
|
44,500
09:21
|
3
5
|
Put
ASL
|
Call
ASL
|
83,150
56
|
84,350
41
|
79,500
11:30
|
1
2
|
850,000
20 sep
|
63,900
56
|
64,750
52
|
68,070
09:25
|
1
1
|
Put
ASL
|
Call
ASL
|
60,600
74
|
61,650
57
|
61,000
11:57
|
3
65
|
900,000
20 sep
|
90,850
54
|
92,000
40
|
|
|
Put
ASL
|
Call
ASL
|
43,350
75
|
44,200
38
|
45,150
10:58
|
4
5
|
950,000
20 sep
|
123,450
60
|
124,700
34
|
127,240
09:19
|
10
10
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
165,800
15
|
167,600
15
|
|
|
750,000
20 dec
|
41,850
15
|
43,650
15
|
|
|
Put
AS9
|
Call
AS9
|
134,700
15
|
136,500
15
|
|
|
800,000
20 dec
|
59,600
15
|
61,400
15
|
|
|
Put
AS9
|
Call
AS9
|
107,950
15
|
109,750
15
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
85,500
15
|
87,300
15
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
66,900
15
|
68,700
15
|
|
|
950,000
20 dec
|
138,300
15
|
140,100
15
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
134,650
10
|
136,350
26
|
131,100
11:26
|
1
7
|
800,000
20 dec
|
60,550
10
|
61,700
41
|
61,000
11:03
|
1
16
|
Put
ASL
|
Call
ASL
|
129,000
15
|
130,500
41
|
|
|
810,000
20 dec
|
64,700
10
|
65,800
26
|
68,000
11:22
|
1
2
|
Put
ASL
|
Call
ASL
|
107,950
20
|
109,250
26
|
107,640
10:21
|
2
5
|
850,000
20 dec
|
82,900
26
|
84,000
35
|
|
|
Put
ASL
|
Call
ASL
|
103,100
21
|
104,350
35
|
102,000
11:19
|
1
6
|
860,000
20 dec
|
87,950
21
|
89,000
20
|
|
|
Put
ASL
|
Call
ASL
|
85,450
10
|
86,650
25
|
85,050
10:21
|
1
5
|
900,000
20 dec
|
109,900
21
|
110,900
19
|
110,650
11:48
|
10
11
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
333,650
15
|
335,450
15
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
17,200
15
|
18,900
15
|
|
|
Put
AS9
|
Call
AS9
|
84,050
15
|
85,850
15
|
83,000
09:23
|
1
1
|
950,000
21 mrt
|
148,900
15
|
150,700
15
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
181,600
15
|
183,400
15
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
336,100
15
|
337,900
15
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
180,750
15
|
182,550
15
|
177,500
10:18
|
2
2
|
750,000
21 mrt
|
53,000
26
|
54,800
21
|
|
|
Put
ASL
|
Call
ASL
|
151,200
15
|
153,000
15
|
|
|
800,000
21 mrt
|
72,100
10
|
73,900
10
|
|
|
Put
ASL
|
Call
ASL
|
125,200
15
|
127,000
15
|
|
|
850,000
21 mrt
|
95,150
21
|
96,850
26
|
|
|
Put
ASL
|
Call
ASL
|
102,850
15
|
104,650
15
|
|
|
900,000
21 mrt
|
122,050
21
|
123,700
26
|
|
|
Put
ASL
|
Call
ASL
|
84,050
21
|
85,850
41
|
86,900
11:12
|
1
5
|
950,000
21 mrt
|
152,650
15
|
154,400
20
|
154,420
10:22
|
2
2
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
16,550
15
|
18,200
15
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
23,600
15
|
25,950
15
|
|
|
Put
AS9
|
Call
AS9
|
226,750
15
|
230,350
15
|
|
|
700,000
20 jun
|
45,700
15
|
49,300
15
|
|
|
Put
AS9
|
Call
AS9
|
165,550
15
|
169,150
15
|
|
|
800,000
20 jun
|
|
|
|
|
|
Call
AS9
|
82,850
15
|
86,450
15
|
|
|
1.000,000
20 jun
|
190,200
15
|
193,800
15
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
194,650
35
|
198,050
15
|
|
|
750,000
20 jun
|
63,300
5
|
66,050
64
|
|
|
Put
ASL
|
Call
ASL
|
165,650
49
|
169,150
44
|
166,170
10:44
|
1
1
|
800,000
20 jun
|
82,900
42
|
85,400
45
|
|
|
Put
ASL
|
Call
ASL
|
140,050
44
|
143,400
44
|
136,550
10:02
|
1
1
|
850,000
20 jun
|
106,150
30
|
108,600
52
|
113,400
09:42
|
1
1
|
Put
ASL
|
Call
ASL
|
117,900
19
|
121,100
50
|
119,100
11:19
|
2
2
|
900,000
20 jun
|
132,350
24
|
135,300
35
|
137,600
10:12
|
1
1
|
Put
ASL
|
Call
ASL
|
98,950
24
|
102,050
43
|
|
|
950,000
20 jun
|
162,850
37
|
165,550
46
|
167,340
11:43
|
1
1
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
283,250
11
|
291,200
6
|
|
|
650,000
19 dec
|
50,850
6
|
54,700
11
|
|
|
Put
ASL
|
Call
ASL
|
251,150
6
|
258,150
6
|
258,550
09:06
|
1
1
|
700,000
19 dec
|
65,850
6
|
70,050
11
|
|
|
Put
ASL
|
Call
ASL
|
194,400
11
|
200,700
11
|
197,000
11:17
|
1
2
|
800,000
19 dec
|
104,450
6
|
109,000
14
|
|
|
Put
ASL
|
Call
ASL
|
148,650
11
|
154,300
13
|
149,500
11:45
|
1
3
|
900,000
19 dec
|
154,650
6
|
159,650
14
|
|
|
Put
ASL
|
Call
ASL
|
113,000
5
|
118,150
4
|
112,000
09:54
|
1
3
|
1.000,000
19 dec
|
216,000
6
|
221,500
4
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
287,400
14
|
299,150
14
|
|
|
700,000
18 dec
|
91,800
14
|
98,900
14
|
|
|
Put
ASL
|
Call
ASL
|
235,450
14
|
247,200
14
|
240,000
11:47
|
2
22
|
800,000
18 dec
|
133,200
19
|
141,150
14
|
|
|
Put
ASL
|
Call
ASL
|
192,400
19
|
203,100
19
|
193,000
09:53
|
1
1
|
900,000
18 dec
|
184,350
10
|
192,350
19
|
|
|
Put
ASL
|
Call
ASL
|
157,800
19
|
167,000
19
|
|
|
1.000,000
18 dec
|
244,300
19
|
252,950
19
|
251,530
11:20
|
1
3
|
Put
ASL
|
Call
ASL
|
129,450
19
|
138,050
19
|
126,650
09:52
|
1
1
|
1.100,000
18 dec
|
312,000
19
|
321,250
5
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
372,350
5
|
389,200
11
|
|
|
600,000
17 dec
|
76,500
14
|
85,150
5
|
|
|
Put
ASL
|
Call
ASL
|
317,950
14
|
333,750
16
|
|
|
700,000
17 dec
|
112,850
14
|
122,350
5
|
|
|
Put
ASL
|
Call
ASL
|
270,000
19
|
285,800
19
|
280,550
10:41
|
1
3
|
800,000
17 dec
|
156,750
11
|
167,100
19
|
|
|
Put
ASL
|
Call
ASL
|
229,650
19
|
244,000
19
|
|
|
900,000
17 dec
|
208,700
14
|
219,050
13
|
|
|
Put
ASL
|
Call
ASL
|
195,850
5
|
208,750
13
|
197,460
10:02
|
1
8
|
1.000,000
17 dec
|
267,400
19
|
279,150
19
|
274,500
10:40
|
1
1
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
395,750
5
|
416,650
19
|
|
|
600,000
15 dec
|
93,450
5
|
103,650
5
|
|
|
Put
ASL
|
Call
ASL
|
346,500
5
|
365,750
5
|
|
|
700,000
15 dec
|
132,700
5
|
144,000
5
|
|
|
Put
ASL
|
Call
ASL
|
302,400
5
|
321,350
19
|
|
|
800,000
15 dec
|
179,250
5
|
190,550
5
|
|
|
Put
ASL
|
Call
ASL
|
264,300
5
|
282,050
19
|
|
|
900,000
15 dec
|
231,700
5
|
244,050
5
|
|
|
Put
ASL
|
Call
ASL
|
234,000
52
|
248,850
5
|
|
|
1.000,000
15 dec
|
289,850
5
|
304,300
5
|
292,000
11:14
|
1
1
|
Put
ASL
|