Arcadis » Historische koersen (Aandeel) | Belegger.nl

Arcadis

AEX:ARCAD, NL0006237562
20,960 17:24
-0,040 ( -0,19% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,880 21,060 20,820
21,200 5.684 +0,320 +1,54%
03 jan 20,960 21,080 20,780
21,100 7.034 +0,020 +0,09%
06 jan 20,900 20,740 20,660
20,900 9.699 -0,340 -1,61%
07 jan 21,080 21,180 21,020
21,220 8.089 +0,440 +2,12%
08 jan 20,980 20,900 20,800
21,020 4.834 -0,280 -1,32%
09 jan 21,140 20,840 20,760
21,140 11.332 -0,060 -0,29%
10 jan 20,920 20,740 20,740
20,940 3.123 -0,100 -0,48%
13 jan 20,400 20,520 20,400
20,720 7.483 -0,220 -1,06%
14 jan 20,420 20,520 20,420
20,520 5.041 0,000 0,00%
15 jan 20,640 20,380 20,380
20,700 2.629 -0,140 -0,68%
16 jan 20,560 20,500 20,260
20,560 9.538 +0,120 +0,59%
17 jan 20,400 20,440 20,320
20,600 2.876 -0,060 -0,29%
20 jan 20,500 21,000 20,500
21,040 5.514 +0,560 +2,74%