Arcadis » Historische koersen (Aandeel) | Belegger.nl

Arcadis

AEX:ARCAD, NL0006237562
18,760 17:29
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,760 18,180 17,760
18,250 9.111 +0,520 +2,94%
04 nov 18,420 18,220 18,210
18,450 4.992 +0,040 +0,22%
05 nov 18,300 18,570 18,190
18,590 3.327 +0,350 +1,92%
06 nov 18,540 18,870 18,540
18,870 4.161 +0,300 +1,62%
07 nov 19,000 19,030 18,830
19,070 3.940 +0,160 +0,85%
08 nov 18,890 19,310 18,890
19,430 15.131 +0,280 +1,47%
11 nov 19,220 18,970 18,960
19,420 19.997 -0,340 -1,76%
12 nov 18,860 18,890 18,700
18,970 2.159 -0,080 -0,42%
13 nov 18,730 18,760 18,320
18,790 6.660 -0,130 -0,69%