Arcadis

AEX:ARCAD, NL0006237562
15,445 17:29
+0,615 ( +4,15% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 13,440 13,830 13,005
13,890 10.838 -0,275 -1,95%
05 mei 13,950 13,550 13,410
14,160 11.171 -0,280 -2,02%
06 mei 13,450 12,750 12,730
13,450 37.191 -0,800 -5,90%
07 mei 13,070 12,770 12,740
13,070 16.412 +0,020 +0,16%
08 mei 12,970 12,840 12,530
12,990 21.342 +0,070 +0,55%
11 mei 13,100 13,360 12,970
13,360 32.694 +0,520 +4,05%
12 mei 13,130 13,080 13,040
13,250 30.840 -0,280 -2,10%
13 mei 12,860 12,940 12,830
13,050 28.733 -0,140 -1,07%
14 mei 12,660 12,390 11,910
12,920 59.771 -0,550 -4,25%
15 mei 12,600 12,490 12,460
12,860 42.225 +0,100 +0,81%
18 mei 12,740 13,100 12,600
13,100 15.831 +0,610 +4,88%
19 mei 13,240 13,670 13,130
13,710 18.144 +0,570 +4,35%
20 mei 13,420 14,250 13,420
14,280 19.404 +0,580 +4,24%
21 mei 14,090 13,860 13,820
14,210 29.041 -0,390 -2,74%
22 mei 13,380 13,790 13,380
13,880 5.861 -0,070 -0,51%
25 mei 14,030 13,930 13,900
14,130 1.928 +0,140 +1,02%
26 mei 14,240 14,830 14,230
14,880 23.292 +0,900 +6,46%