Arcadis

AEX:ARCAD, NL0006237562
18,140 17:27
+0,140 ( +0,78% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 19,320 19,070 18,740
19,420 21.371 -0,200 -1,04%
02 sep 19,220 19,040 18,985
19,350 17.601 -0,030 -0,16%
03 sep 19,220 18,560 18,530
19,230 12.204 -0,480 -2,52%
04 sep 18,350 18,455 18,330
18,880 11.345 -0,105 -0,57%
07 sep 18,490 18,470 18,340
18,580 8.735 +0,015 +0,08%
08 sep 18,450 18,260 17,870
18,610 16.859 -0,210 -1,14%
09 sep 18,000 18,260 18,000
18,375 2.384 0,000 0,00%
10 sep 18,250 18,320 18,110
18,430 17.837 +0,060 +0,33%
11 sep 18,280 18,670 18,200
18,910 15.283 +0,350 +1,91%
14 sep 18,760 18,850 18,640
18,920 17.907 +0,180 +0,96%
15 sep 18,840 18,710 18,700
18,980 25.750 -0,140 -0,74%
16 sep 18,780 18,580 18,500
18,780 6.783 -0,130 -0,69%
17 sep 18,370 18,580 18,370
18,620 7.450 0,000 0,00%
18 sep 18,620 18,470 18,470
18,700 4.151 -0,110 -0,59%
21 sep 18,330 18,160 18,040
18,350 9.592 -0,310 -1,68%
22 sep 18,175 17,870 17,870
18,310 7.440 -0,290 -1,60%
23 sep 17,950 17,590 17,590
18,040 7.782 -0,280 -1,57%
24 sep 17,165 17,190 17,150
17,550 10.743 -0,400 -2,27%
25 sep 17,300 17,590 17,220
17,610 5.206 +0,400 +2,33%
28 sep 17,880 18,000 17,860
18,170 8.199 +0,410 +2,33%