Arcadis

AEX:ARCAD, NL0006237562
28,620 14:21
-0,260 (-0,90%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 27,100 27,620 27,100
27,900 157.692 +0,580 +2,14%
05 jan 27,320 27,800 27,160
27,940 113.297 +0,180 +0,65%
06 jan 27,620 29,060 27,620
29,060 207.231 +1,260 +4,53%
07 jan 29,180 31,120 29,180
31,200 440.833 +2,060 +7,09%
08 jan 30,520 30,860 29,460
31,080 224.511 -0,260 -0,84%
11 jan 30,420 30,080 29,960
30,840 191.048 -0,780 -2,53%
12 jan 30,080 30,200 29,740
30,780 154.284 +0,120 +0,40%
13 jan 30,340 29,760 29,760
30,440 157.027 -0,440 -1,46%
14 jan 29,640 29,840 29,580
29,960 175.498 +0,080 +0,27%
15 jan 29,700 29,660 29,440
29,920 151.778 -0,180 -0,60%
18 jan 29,500 29,480 29,160
29,620 104.718 -0,180 -0,61%
19 jan 28,920 28,860 28,640
29,440 246.556 -0,620 -2,10%
20 jan 28,840 29,040 28,700
29,180 125.939 +0,180 +0,62%
21 jan 29,120 29,120 29,080
29,580 153.822 +0,080 +0,28%
22 jan 28,920 28,880 28,620
29,120 98.892 -0,240 -0,82%