Arcadis

AEX:ARCAD, NL0006237562
34,760 17:35
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,040 34,860 34,760
35,100 75.224 +0,100 +0,29%
06 apr 34,880 34,920 34,840
35,360 153.655 +0,060 +0,17%
07 apr 34,840 34,500 34,440
35,160 150.213 -0,420 -1,20%
08 apr 34,580 34,260 34,140
34,660 219.139 -0,240 -0,70%
09 apr 34,380 35,100 34,060
35,160 215.694 +0,840 +2,45%
12 apr 35,000 34,220 34,060
35,080 207.064 -0,880 -2,51%
13 apr 34,420 34,500 34,340
34,840 116.444 +0,280 +0,82%
14 apr 34,560 34,640 34,320
34,820 77.982 +0,140 +0,41%
15 apr 34,680 34,420 34,260
34,880 94.294 -0,220 -0,64%
16 apr 34,200 34,700 34,200
34,740 62.938 +0,280 +0,81%
19 apr 35,000 34,760 34,740
35,280 156.413 +0,060 +0,17%