Arcadis » Historische koersen (Aandeel) | Belegger.nl

Arcadis

AEX:ARCAD, NL0006237562
16,560 17:26
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 18,360 18,620 18,360
18,750 18.742 +0,150 +0,81%
02 aug 18,160 18,160 18,130
18,420 22.343 -0,460 -2,47%
05 aug 17,780 17,950 17,690
18,030 48.322 -0,210 -1,16%
06 aug 17,860 17,970 17,860
18,180 13.797 +0,020 +0,11%
07 aug 17,900 17,610 17,480
17,950 70.635 -0,360 -2,00%
08 aug 17,840 17,860 17,640
17,870 6.059 +0,250 +1,42%
09 aug 17,950 17,710 17,630
17,950 18.215 -0,150 -0,84%
12 aug 17,860 17,610 17,480
17,900 15.350 -0,100 -0,56%
13 aug 17,500 17,620 17,280
17,680 17.556 +0,010 +0,06%
14 aug 17,530 16,850 16,760
17,550 52.670 -0,770 -4,37%
15 aug 16,930 16,490 16,360
16,970 21.976 -0,360 -2,14%
16 aug 16,610 16,690 16,480
16,710 7.841 +0,200 +1,21%
19 aug 16,910 17,160 16,720
17,190 50.486 +0,470 +2,82%
20 aug 17,090 16,920 16,870
17,100 6.400 -0,240 -1,40%
21 aug 17,100 17,060 16,840
17,100 15.415 +0,140 +0,83%
22 aug 16,880 16,560 16,560
16,900 10.891 -0,500 -2,93%
23 aug 16,750 16,560 16,520
16,885 7.188 0,000 0,00%