Arcadis » Opties (Aandeel) (201912 ARC) | Belegger.nl

Arcadis

AEX:ARCAD, NL0006237562
18,680 17:24
+0,040 ( +0,21% )

december 2019 (AEX / ARC )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ARC
8,450
30 sep
9,000
0,010
04 nov
Put
ARC
Call
ARC
6,600
09 okt
10,000
0,020
08 nov
Put
ARC
Call
ARC
4,850
14 mei
12,000
0,010
02 dec
Put
ARC
Call
ARC
4,950
18 apr
13,000
0,020
02 dec
Put
ARC
Call
ARC
4,150
27 nov
14,000
0,040
02 dec
Put
ARC
Call
ARC
3,550
18 nov
15,000
0,030
06 dec
Put
ARC
Call
ARC
3,350
15 nov
15,500
0,080
29 nov
Put
ARC
Call
ARC
2,500
05 dec
16,000 0,020
5
0,070
04 dec
Put
ARC
Call
ARC
2,300
18 nov
16,500
0,070
06 dec
Put
ARC
Call
ARC
1,610
04 dec
17,000
0,090
06 dec
Put
ARC
Call
ARC
1,260
05 dec
17,500 0,050
1
0,390
03 dec
Put
ARC
Call
ARC
0,950
06 dec
18,000
0,240
06 dec
Put
ARC
Call
ARC
0,600
06 dec
18,500
0,550
03 dec
Put
ARC
Call
ARC
0,100
10
0,380
06 dec
19,000
0,600
02 dec
Put
ARC
Call
ARC
0,260
02 dec
0,430
1
19,500
0,950
08 nov
Put
ARC
Call
ARC
0,020
2
0,150
02 dec
20,000
2,150
27 nov
Put
ARC
Call
ARC
0,210
08 nov
21,000
Call
ARC
0,020
22 nov
22,000
5,450
08 okt
Put
ARC
Call
ARC
0,020
24 okt
24,000
5,900
24 okt
Put
ARC