Arcadis » Opties (Aandeel) (202006 ARC) | Belegger.nl

Arcadis

AEX:ARCAD, NL0006237562
20,440 17:29
-0,060 ( -0,29% )

juni 2020 (AEX / ARC )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ARC
10,200
60
7,900
20 nov
10,650
60
10,000 0,050
3
0,130
17 dec
0,100
90
Put
ARC
12,000 0,060
5
0,180
18 dec
0,160
80
Put
ARC
Call
ARC
6,300
60
6,120
17 dec
6,750
60
14,000 0,240
1
0,250
03 jan
0,290
80
Put
ARC
Call
ARC
5,400
60
6,380
07 jan
5,800
70
15,000 0,050
10
0,380
20 dec
0,390
80
Put
ARC
Call
ARC
4,500
70
5,000
09 jan
4,900
60
16,000 0,440
80
0,500
06 jan
0,550
80
Put
ARC
Call
ARC
3,700
145
4,140
20 dec
3,950
145
17,000 0,600
181
0,650
02 jan
0,950
1
Put
ARC
Call
ARC
2,950
144
3,200
13 jan
3,150
146
18,000 0,850
182
0,900
15 jan
1,000
161
Put
ARC
Call
ARC
2,200
179
2,600
09 jan
2,400
179
19,000 1,200
119
1,250
14 jan
1,300
101
Put
ARC
Call
ARC
1,000
5
2,000
10 jan
1,750
80
20,000 1,650
94
1,580
13 jan
1,750
170
Put
ARC
Call
ARC
1,150
187
1,100
17 jan
1,300
161
21,000
Call
ARC
0,800
169
0,900
13 jan
0,900
161
22,000 2,800
177
2,850
13 jan
3,000
178
Put
ARC
Call
ARC
0,340
80
0,600
02 jan
0,430
80
24,000 4,250
70
4,400
13 jan
4,650
60
Put
ARC
Call
ARC
0,130
80
0,250
24 dec
0,330
1
26,000 6,000
70
6,900
11 dec
6,450
70
Put
ARC
28,000 7,950
60
7,900
20 dec
8,350
60
Put
ARC