Arcadis

AEX:ARCAD, NL0006237562
28,340 12:39
-0,740 (-2,54%)

maart 2021 (AEX / ARC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
18,150
130
18,500
74
10,000
19 mrt
0,060
186
Put
ARC
12,000
19 mrt
0,060
186
Put
ARC
Call
ARC
14,150
130
14,500
74
14,000
19 mrt
0,060
186
Put
ARC
Call
ARC
13,200
70
13,500
107
15,000
19 mrt
0,060
186
Put
ARC
Call
ARC
12,150
130
12,500
74
16,000
19 mrt
0,060
186
Put
ARC
Call
ARC
11,200
69
11,500
100
17,000
19 mrt
0,060
186
Put
ARC
Call
ARC
10,200
69
10,500
107
18,000
19 mrt
0,060
186
Put
ARC
Call
ARC
9,700
70
10,000
106
18,500
19 mrt
0,060
130
Put
ARC
Call
ARC
9,200
70
9,500
98
9,760
10:24
1
1
19,000
19 mrt
0,060
186
Put
ARC
Call
ARC
8,700
71
9,000
103
19,500
19 mrt
Call
ARC
8,200
106
8,500
167
20,000
19 mrt
0,060
238
Put
ARC
Call
ARC
7,700
82
8,000
119
20,500
19 mrt
0,060
228
Put
ARC
Call
ARC
7,200
113
7,500
163
21,000
19 mrt
0,060
232
Put
ARC
Call
ARC
6,700
120
7,000
159
21,500
19 mrt
0,060
225
Put
ARC
Call
ARC
6,200
136
6,500
156
22,000
19 mrt
0,060
195
Put
ARC
Call
ARC
5,250
89
5,500
63
23,000
19 mrt
0,010
30
0,070
182
Put
ARC
Call
ARC
4,250
125
4,500
65
24,000
19 mrt
0,010
222
0,090
140
Put
ARC
Call
ARC
3,300
92
3,550
65
25,000
19 mrt
0,050
254
0,140
160
Put
ARC
25,500
19 mrt
0,080
151
0,170
85
Put
ARC
Call
ARC
2,400
133
2,650
178
26,000
19 mrt
0,140
201
0,240
185
Put
ARC
Call
ARC
2,000
15
2,250
209
26,500
19 mrt
0,230
43
0,300
97
Put
ARC
Call
ARC
1,600
62
1,800
70
27,000
19 mrt
0,330
46
0,410
104
Put
ARC
Call
ARC
1,250
64
1,450
193
27,500
19 mrt
0,480
30
0,550
107
Put
ARC
Call
ARC
0,950
66
1,150
303
28,000
19 mrt
0,650
45
0,750
134
Put
ARC
Call
ARC
0,700
65
0,900
336
28,500
19 mrt
0,850
66
1,000
143
0,750
09:29
1
1
Put
ARC
Call
ARC
0,500
36
0,650
293
29,000
19 mrt
1,150
64
1,300
131
Put
ARC
Call
ARC
0,350
62
0,460
170
29,500
19 mrt
1,500
30
1,650
62
Put
ARC
Call
ARC
0,240
32
0,340
227
0,300
11:47
5
6
30,000
19 mrt
1,850
60
2,050
139
Put
ARC
Call
ARC
0,110
30
0,190
224
31,000
19 mrt
2,700
34
2,900
35
Put
ARC
Call
ARC
0,040
32
0,110
177
32,000
19 mrt
3,600
45
3,850
115
Put
ARC
Call
ARC
0,070
228
34,000
19 mrt
Call
ARC
0,060
173
35,000
19 mrt
6,550
41
6,800
124
Put
ARC
Call
ARC
0,060
189
36,000
19 mrt
Call
ARC
0,060
253
38,000
19 mrt