Arcadis

AEX:ARCAD, NL0006237562
28,460 13:04
-0,620 (-2,13%)

april 2021 (AEX / ARC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
16 apr
0,270
50
0,390
110
Put
ARC
26,000
16 apr
0,450
89
0,600
195
Put
ARC
Call
ARC
2,100
64
2,300
93
27,000
16 apr
0,700
30
0,850
196
Put
ARC
Call
ARC
1,800
45
1,950
92
27,500
16 apr
0,850
73
1,050
292
Put
ARC
Call
ARC
1,500
45
1,650
133
28,000
16 apr
1,050
37
1,250
272
Put
ARC
28,500
16 apr
1,250
101
1,500
243
Put
ARC
Call
ARC
0,950
261
1,150
149
1,300
12:35
1
2
29,000
16 apr
1,550
31
1,750
230
Put
ARC
Call
ARC
0,800
77
1,000
274
1,100
09:01
1
1
29,500
16 apr
Call
ARC
0,650
74
0,800
148
30,000
16 apr
2,150
36
2,400
206
Put
ARC
Call
ARC
0,410
92
0,550
188
31,000
16 apr
2,850
182
3,150
172
Put
ARC
Call
ARC
0,300
1
0,340
35
32,000
16 apr
Call
ARC
0,060
168
0,180
108
34,000
16 apr
Call
ARC
0,010
20
0,080
94
38,000
16 apr