Arcadis

AEX:ARCAD, NL0006237562
34,500 15:57
+0,060 (+0,17%)

september 2021 (AEX / ARC)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ARC
20,000
17 sep
0,100
4
0,270
157
Put
ARC
22,000
17 sep
0,160
202
0,340
122
Put
ARC
24,000
17 sep
0,270
210
0,460
116
Put
ARC
25,000
17 sep
0,350
52
0,550
122
Put
ARC
26,000
17 sep
0,450
78
0,650
120
0,600
10:35
1
1
Put
ARC
27,000
17 sep
0,550
253
0,800
136
Put
ARC
28,000
17 sep
0,700
253
0,950
106
Put
ARC
29,000
17 sep
0,900
69
1,150
300
Put
ARC
30,000
17 sep
1,100
276
1,350
58
Put
ARC
32,000
17 sep
1,750
259
2,000
68
Put
ARC
34,000
17 sep
2,650
218
2,900
44
Put
ARC
35,000
17 sep
3,200
219
3,450
35
Put
ARC
40,000
17 sep
6,850
215
7,150
212