Direct naar:
25,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
35,150
30
|
35,850
30
|
|
|
21 jun 2024
|
0,010
30
|
0,150
91
|
|
|
Put
ARC
|
Call
ARC
|
35,150
30
|
35,850
30
|
|
|
20 dec 2024
|
0,010
75
|
0,260
74
|
|
|
Put
ARC
|
28,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
30
|
0,160
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
75
|
0,170
41
|
|
|
Put
ARC
|
30,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
30,150
30
|
30,850
30
|
|
|
21 jun 2024
|
0,010
55
|
0,170
81
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
85
|
0,210
51
|
|
|
Put
ARC
|
Call
ARC
|
30,450
25
|
31,150
125
|
|
|
20 dec 2024
|
0,220
10
|
0,450
72
|
|
|
Put
ARC
|
|
|
|
|
|
20 jun 2025
|
0,370
20
|
0,750
25
|
|
|
Put
ARC
|
34,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
85
|
0,210
91
|
|
|
Put
ARC
|
35,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
25,150
30
|
25,850
30
|
|
|
21 jun 2024
|
0,020
77
|
0,220
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,130
40
|
0,330
45
|
|
|
Put
ARC
|
Call
ARC
|
25,700
10
|
26,400
62
|
|
|
20 dec 2024
|
0,350
33
|
0,550
61
|
|
|
Put
ARC
|
36,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
24,150
30
|
24,850
30
|
|
|
21 jun 2024
|
0,030
62
|
0,230
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,160
40
|
0,360
46
|
|
|
Put
ARC
|
38,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
22,200
30
|
22,900
30
|
|
|
21 jun 2024
|
0,060
63
|
0,260
91
|
|
|
Put
ARC
|
Call
ARC
|
22,350
26
|
23,050
125
|
|
|
20 sep 2024
|
0,270
34
|
0,470
83
|
|
|
Put
ARC
|
40,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
60
|
0,190
61
|
|
|
Put
ARC
|
Call
ARC
|
20,200
125
|
20,850
135
|
|
|
21 jun 2024
|
0,100
61
|
0,300
91
|
|
|
Put
ARC
|
Call
ARC
|
20,450
25
|
21,150
76
|
|
|
20 sep 2024
|
0,370
30
|
0,550
73
|
|
|
Put
ARC
|
Call
ARC
|
21,050
10
|
21,750
30
|
|
|
20 dec 2024
|
0,550
40
|
0,800
55
|
|
|
Put
ARC
|
Call
ARC
|
21,850
42
|
22,900
32
|
|
|
20 jun 2025
|
1,350
1
|
1,550
25
|
|
|
Put
ARC
|
42,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,070
40
|
0,260
105
|
|
|
Put
ARC
|
Call
ARC
|
18,250
28
|
18,900
129
|
|
|
21 jun 2024
|
0,170
10
|
0,360
92
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,470
10
|
0,650
72
|
|
|
Put
ARC
|
44,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,090
34
|
0,290
63
|
|
|
Put
ARC
|
Call
ARC
|
16,250
10
|
16,950
30
|
|
|
21 jun 2024
|
0,220
10
|
0,410
105
|
|
|
Put
ARC
|
Call
ARC
|
16,700
25
|
17,400
72
|
|
|
20 sep 2024
|
0,550
30
|
0,750
69
|
|
|
Put
ARC
|
45,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
15,250
139
|
15,950
137
|
|
|
21 jun 2024
|
0,250
10
|
0,440
104
|
|
|
Put
ARC
|
Call
ARC
|
16,600
10
|
17,250
30
|
|
|
20 dec 2024
|
0,950
37
|
1,250
99
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
1,250
65
|
1,650
85
|
|
|
Put
ARC
|
Call
ARC
|
17,750
26
|
18,650
26
|
|
|
20 jun 2025
|
1,800
35
|
2,200
25
|
|
|
Put
ARC
|
46,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,120
32
|
0,310
63
|
|
|
Put
ARC
|
Call
ARC
|
14,300
28
|
15,000
88
|
|
|
21 jun 2024
|
0,290
10
|
0,470
79
|
|
|
Put
ARC
|
Call
ARC
|
14,750
54
|
15,600
74
|
|
|
20 sep 2024
|
0,650
31
|
0,900
60
|
|
|
Put
ARC
|
Call
ARC
|
15,700
10
|
16,350
53
|
|
|
20 dec 2024
|
1,050
38
|
1,350
95
|
|
|
Put
ARC
|
47,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
13,300
10
|
14,000
59
|
|
|
17 mei 2024
|
0,140
30
|
0,340
95
|
|
|
Put
ARC
|
48,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
12,300
30
|
13,000
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
12,350
28
|
13,050
86
|
|
|
21 jun 2024
|
0,370
10
|
0,550
76
|
|
|
Put
ARC
|
Call
ARC
|
13,100
10
|
13,700
62
|
|
|
20 sep 2024
|
0,850
10
|
1,100
111
|
|
|
Put
ARC
|
Call
ARC
|
14,000
25
|
14,650
52
|
|
|
20 dec 2024
|
1,300
39
|
1,600
25
|
|
|
Put
ARC
|
50,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
10,350
10
|
11,000
45
|
|
|
17 mei 2024
|
0,230
30
|
0,410
87
|
|
|
Put
ARC
|
Call
ARC
|
10,400
130
|
11,100
128
|
|
|
21 jun 2024
|
0,460
54
|
0,700
118
|
|
|
Put
ARC
|
Call
ARC
|
11,350
10
|
11,950
59
|
|
|
20 sep 2024
|
1,050
45
|
1,300
68
|
|
|
Put
ARC
|
Call
ARC
|
12,400
45
|
13,050
32
|
|
|
20 dec 2024
|
1,650
36
|
1,950
46
|
|
|
Put
ARC
|
Call
ARC
|
13,850
41
|
14,700
25
|
|
|
20 jun 2025
|
2,800
55
|
3,250
25
|
|
|
Put
ARC
|
52,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
8,450
16
|
9,000
39
|
|
|
17 mei 2024
|
0,310
34
|
0,550
90
|
|
|
Put
ARC
|
Call
ARC
|
8,600
133
|
9,150
82
|
9,000
10:27
|
15
15
|
21 jun 2024
|
0,600
57
|
0,850
85
|
|
|
Put
ARC
|
Call
ARC
|
9,700
50
|
10,300
109
|
|
|
20 sep 2024
|
1,350
51
|
1,650
69
|
|
|
Put
ARC
|
Call
ARC
|
10,850
45
|
11,450
66
|
|
|
20 dec 2024
|
2,050
40
|
2,400
80
|
|
|
Put
ARC
|
53,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,390
33
|
0,600
79
|
|
|
Put
ARC
|
54,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
6,650
10
|
7,100
45
|
|
|
17 mei 2024
|
0,500
37
|
0,700
46
|
|
|
Put
ARC
|
Call
ARC
|
6,900
64
|
7,350
76
|
|
|
21 jun 2024
|
0,850
64
|
1,150
118
|
|
|
Put
ARC
|
Call
ARC
|
8,200
50
|
8,700
61
|
|
|
20 sep 2024
|
1,800
49
|
2,100
72
|
|
|
Put
ARC
|
Call
ARC
|
9,450
37
|
9,950
36
|
|
|
20 dec 2024
|
2,550
55
|
2,900
52
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
3,200
71
|
3,600
57
|
|
|
Put
ARC
|
55,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
5,800
15
|
6,200
65
|
|
|
17 mei 2024
|
0,600
55
|
0,900
86
|
|
|
Put
ARC
|
Call
ARC
|
6,100
110
|
6,550
94
|
|
|
21 jun 2024
|
1,050
60
|
1,350
120
|
|
|
Put
ARC
|
Call
ARC
|
7,500
40
|
8,000
107
|
7,710
10:28
|
1
1
|
20 sep 2024
|
2,050
56
|
2,350
51
|
|
|
Put
ARC
|
Call
ARC
|
8,750
67
|
9,250
35
|
|
|
20 dec 2024
|
2,850
55
|
3,200
51
|
|
|
Put
ARC
|
Call
ARC
|
10,500
60
|
11,350
28
|
|
|
20 jun 2025
|
4,300
55
|
4,750
28
|
|
|
Put
ARC
|
56,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
4,950
45
|
5,400
72
|
|
|
17 mei 2024
|
0,800
60
|
1,100
81
|
|
|
Put
ARC
|
Call
ARC
|
5,350
62
|
5,750
54
|
|
|
21 jun 2024
|
1,300
57
|
1,600
128
|
|
|
Put
ARC
|
Call
ARC
|
6,850
59
|
7,250
41
|
|
|
20 sep 2024
|
2,350
55
|
2,650
54
|
|
|
Put
ARC
|
Call
ARC
|
8,150
35
|
8,600
45
|
|
|
20 dec 2024
|
3,200
45
|
3,550
84
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
3,900
67
|
4,300
62
|
|
|
Put
ARC
|
57,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
4,200
19
|
4,600
89
|
|
|
17 mei 2024
|
1,100
37
|
1,400
64
|
|
|
Put
ARC
|
Call
ARC
|
4,600
61
|
5,000
62
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
1,750
81
|
2,200
60
|
2,250
09:23
|
1
1
|
Put
ARC
|
58,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
3,450
42
|
3,850
81
|
|
|
17 mei 2024
|
1,450
30
|
1,750
95
|
|
|
Put
ARC
|
Call
ARC
|
3,900
117
|
4,350
100
|
|
|
21 jun 2024
|
1,950
31
|
2,250
108
|
|
|
Put
ARC
|
Call
ARC
|
6,950
65
|
7,350
36
|
|
|
20 dec 2024
|
3,950
54
|
4,300
83
|
|
|
Put
ARC
|
59,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,850
39
|
3,200
65
|
|
|
17 mei 2024
|
1,800
47
|
2,100
73
|
|
|
Put
ARC
|
Call
ARC
|
3,300
126
|
3,700
70
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,250
51
|
2,600
47
|
|
|
17 mei 2024
|
2,300
31
|
2,650
85
|
|
|
Put
ARC
|
Call
ARC
|
2,800
121
|
3,150
69
|
2,900
09:57
|
6
6
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
4,450
90
|
4,850
53
|
4,660
10:28
|
1
1
|
20 sep 2024
|
3,950
57
|
4,300
87
|
|
|
Put
ARC
|
Call
ARC
|
5,850
77
|
6,250
17
|
|
|
20 dec 2024
|
4,850
48
|
5,200
53
|
|
|
Put
ARC
|
Call
ARC
|
7,800
45
|
8,400
25
|
|
|
20 jun 2025
|
6,350
55
|
6,850
25
|
|
|
Put
ARC
|
62,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
1,350
93
|
1,700
52
|
1,450
10:09
|
3
3
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
1,900
130
|
2,250
78
|
|
|
21 jun 2024
|
|
|
|
|
|
64,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,800
41
|
1,050
47
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
1,300
80
|
1,600
83
|
|
|
21 jun 2024
|
|
|
|
|
|
65,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,450
53
|
2,750
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
3,700
48
|
4,100
110
|
|
|
20 dec 2024
|
7,650
45
|
8,050
45
|
|
|
Put
ARC
|
68,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,500
72
|
0,750
66
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,250
45
|
2,600
84
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ARC
|
3,200
68
|
3,650
91
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ARC
|
3,900
56
|
4,400
25
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,260
45
|
0,460
45
|
|
|
20 sep 2024
|
|
|
|
|
|