Arcadis » Opties (Aandeel) (ARC 19) | Belegger.nl

Arcadis

AEX:ARCAD, NL0006237562
19,790 14:05
+0,910 ( +4,82% )

19,00 (AEX / ARC )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ARC
0,900
271
1,100
13:15
1,050
318
dec 19 0,150
274
0,160
12:54
0,250
326
Put
ARC
Call
ARC
1,200
308
1,450
13:14
1,350
151
jan 20 0,490
302
0,500
10:45
0,600
255
Put
ARC
Call
ARC
1,650
195
1,200
09:03
1,800
205
feb 20 0,850
231
1,700
19 nov
1,000
296
Put
ARC
Call
ARC
1,800
225
2,000
11:48
1,950
198
mrt 20 1,050
212
1,100
11:40
1,200
323
Put
ARC
Call
ARC
2,100
259
2,230
12:24
2,300
279
jun 20 1,600
264
1,680
10:49
1,900
287
Put
ARC