Direct naar:
25,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
35,050
30
|
35,750
30
|
|
|
21 jun 2024
|
0,010
30
|
0,150
91
|
|
|
Put
ARC
|
Call
ARC
|
35,050
30
|
35,750
30
|
|
|
20 dec 2024
|
0,010
85
|
0,260
74
|
|
|
Put
ARC
|
28,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
30
|
0,160
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
75
|
0,170
41
|
|
|
Put
ARC
|
30,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
30,050
30
|
30,750
30
|
|
|
21 jun 2024
|
0,010
56
|
0,170
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
85
|
0,200
26
|
|
|
Put
ARC
|
Call
ARC
|
30,350
25
|
31,050
115
|
|
|
20 dec 2024
|
0,220
10
|
0,450
72
|
|
|
Put
ARC
|
|
|
|
|
|
20 jun 2025
|
0,370
20
|
0,750
25
|
|
|
Put
ARC
|
34,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
107
|
0,210
91
|
|
|
Put
ARC
|
35,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
25,050
30
|
25,750
30
|
|
|
21 jun 2024
|
0,020
77
|
0,220
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,130
40
|
0,320
26
|
|
|
Put
ARC
|
Call
ARC
|
25,600
45
|
26,300
62
|
|
|
20 dec 2024
|
0,350
3
|
0,550
61
|
|
|
Put
ARC
|
36,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
24,050
30
|
24,750
30
|
|
|
21 jun 2024
|
0,030
62
|
0,230
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,160
40
|
0,360
46
|
|
|
Put
ARC
|
38,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
22,100
30
|
22,800
30
|
|
|
21 jun 2024
|
0,060
62
|
0,260
91
|
|
|
Put
ARC
|
Call
ARC
|
22,250
64
|
22,950
123
|
|
|
20 sep 2024
|
0,270
35
|
0,470
83
|
|
|
Put
ARC
|
40,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
70
|
0,190
61
|
|
|
Put
ARC
|
Call
ARC
|
20,100
125
|
20,800
138
|
|
|
21 jun 2024
|
0,100
61
|
0,300
91
|
|
|
Put
ARC
|
Call
ARC
|
20,350
59
|
21,050
75
|
|
|
20 sep 2024
|
0,380
10
|
0,550
73
|
|
|
Put
ARC
|
Call
ARC
|
20,950
45
|
21,650
108
|
|
|
20 dec 2024
|
0,550
40
|
0,800
54
|
|
|
Put
ARC
|
Call
ARC
|
21,750
42
|
22,850
41
|
|
|
20 jun 2025
|
1,350
1
|
1,550
25
|
|
|
Put
ARC
|
42,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,060
40
|
0,240
90
|
|
|
Put
ARC
|
Call
ARC
|
18,150
130
|
18,850
148
|
|
|
21 jun 2024
|
0,170
10
|
0,360
92
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,480
10
|
0,650
72
|
|
|
Put
ARC
|
44,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,090
34
|
0,280
63
|
|
|
Put
ARC
|
Call
ARC
|
16,150
33
|
16,850
30
|
|
|
21 jun 2024
|
0,220
10
|
0,410
105
|
|
|
Put
ARC
|
Call
ARC
|
16,650
25
|
17,300
61
|
|
|
20 sep 2024
|
0,550
30
|
0,750
68
|
|
|
Put
ARC
|
45,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
15,150
128
|
15,850
133
|
|
|
21 jun 2024
|
0,250
10
|
0,440
81
|
|
|
Put
ARC
|
Call
ARC
|
16,500
45
|
17,200
105
|
|
|
20 dec 2024
|
0,950
38
|
1,250
98
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
1,250
95
|
1,650
55
|
|
|
Put
ARC
|
Call
ARC
|
17,650
26
|
18,600
25
|
|
|
20 jun 2025
|
1,800
35
|
2,250
35
|
|
|
Put
ARC
|
46,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,120
32
|
0,320
63
|
|
|
Put
ARC
|
Call
ARC
|
14,200
87
|
14,900
89
|
|
|
21 jun 2024
|
0,290
10
|
0,470
79
|
|
|
Put
ARC
|
Call
ARC
|
14,650
54
|
15,550
75
|
|
|
20 sep 2024
|
0,650
30
|
0,900
60
|
|
|
Put
ARC
|
Call
ARC
|
15,650
45
|
16,300
55
|
|
|
20 dec 2024
|
1,050
58
|
1,350
95
|
|
|
Put
ARC
|
47,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
13,200
34
|
13,900
33
|
|
|
17 mei 2024
|
0,150
30
|
0,340
84
|
|
|
Put
ARC
|
48,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
12,200
30
|
12,900
58
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
12,250
86
|
12,950
85
|
|
|
21 jun 2024
|
0,370
10
|
0,550
76
|
|
|
Put
ARC
|
Call
ARC
|
13,050
25
|
13,650
64
|
|
|
20 sep 2024
|
0,800
67
|
1,050
47
|
|
|
Put
ARC
|
Call
ARC
|
13,900
45
|
14,600
52
|
|
|
20 dec 2024
|
1,300
40
|
1,600
10
|
|
|
Put
ARC
|
50,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
10,250
35
|
10,900
50
|
|
|
17 mei 2024
|
0,240
10
|
0,420
54
|
|
|
Put
ARC
|
Call
ARC
|
10,350
134
|
11,050
137
|
|
|
21 jun 2024
|
0,460
54
|
0,700
118
|
|
|
Put
ARC
|
Call
ARC
|
11,250
61
|
11,850
56
|
|
|
20 sep 2024
|
1,000
60
|
1,250
10
|
|
|
Put
ARC
|
Call
ARC
|
12,300
45
|
12,950
104
|
|
|
20 dec 2024
|
1,650
40
|
1,950
46
|
|
|
Put
ARC
|
Call
ARC
|
13,800
36
|
14,650
25
|
|
|
20 jun 2025
|
2,800
55
|
3,250
25
|
|
|
Put
ARC
|
52,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
8,400
37
|
8,950
47
|
|
|
17 mei 2024
|
0,330
30
|
0,550
89
|
|
|
Put
ARC
|
Call
ARC
|
8,550
144
|
9,100
149
|
9,000
10:27
|
15
15
|
21 jun 2024
|
0,600
59
|
0,850
40
|
|
|
Put
ARC
|
Call
ARC
|
9,650
78
|
10,200
105
|
|
|
20 sep 2024
|
1,350
53
|
1,600
25
|
|
|
Put
ARC
|
Call
ARC
|
10,800
35
|
11,350
60
|
|
|
20 dec 2024
|
2,000
106
|
2,350
30
|
|
|
Put
ARC
|
53,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,380
63
|
0,600
55
|
|
|
Put
ARC
|
54,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
6,600
18
|
7,050
52
|
|
|
17 mei 2024
|
0,480
79
|
0,700
45
|
|
|
Put
ARC
|
Call
ARC
|
6,850
65
|
7,300
95
|
|
|
21 jun 2024
|
0,850
80
|
1,100
66
|
|
|
Put
ARC
|
Call
ARC
|
8,150
76
|
8,600
40
|
|
|
20 sep 2024
|
1,750
64
|
2,050
25
|
|
|
Put
ARC
|
Call
ARC
|
9,350
65
|
9,850
30
|
|
|
20 dec 2024
|
2,500
112
|
2,850
25
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
3,250
40
|
3,650
90
|
|
|
Put
ARC
|
55,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
5,750
15
|
6,150
78
|
|
|
17 mei 2024
|
0,600
80
|
0,900
56
|
|
|
Put
ARC
|
Call
ARC
|
6,050
111
|
6,450
109
|
|
|
21 jun 2024
|
1,000
133
|
1,300
70
|
|
|
Put
ARC
|
Call
ARC
|
7,450
74
|
7,950
132
|
7,710
10:28
|
1
1
|
20 sep 2024
|
2,050
61
|
2,350
49
|
|
|
Put
ARC
|
Call
ARC
|
8,700
66
|
9,200
40
|
|
|
20 dec 2024
|
2,850
55
|
3,200
52
|
|
|
Put
ARC
|
Call
ARC
|
10,450
60
|
11,300
35
|
|
|
20 jun 2025
|
4,300
55
|
4,750
25
|
|
|
Put
ARC
|
56,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
4,900
49
|
5,350
79
|
|
|
17 mei 2024
|
0,800
116
|
1,100
45
|
|
|
Put
ARC
|
Call
ARC
|
5,250
75
|
5,650
57
|
|
|
21 jun 2024
|
1,250
130
|
1,550
76
|
|
|
Put
ARC
|
Call
ARC
|
6,800
70
|
7,200
68
|
|
|
20 sep 2024
|
2,350
64
|
2,650
27
|
|
|
Put
ARC
|
Call
ARC
|
8,050
66
|
8,500
40
|
|
|
20 dec 2024
|
3,150
90
|
3,550
54
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
3,900
67
|
4,300
58
|
|
|
Put
ARC
|
57,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
4,150
34
|
4,550
84
|
|
|
17 mei 2024
|
1,100
51
|
1,400
58
|
|
|
Put
ARC
|
Call
ARC
|
4,550
78
|
4,900
54
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
1,750
80
|
2,200
58
|
2,250
09:23
|
1
1
|
Put
ARC
|
58,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
3,400
61
|
3,800
85
|
|
|
17 mei 2024
|
1,450
48
|
1,750
56
|
|
|
Put
ARC
|
Call
ARC
|
3,850
105
|
4,250
66
|
|
|
21 jun 2024
|
1,900
99
|
2,200
76
|
|
|
Put
ARC
|
Call
ARC
|
6,900
67
|
7,300
43
|
|
|
20 dec 2024
|
3,950
54
|
4,300
54
|
|
|
Put
ARC
|
59,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,800
39
|
3,150
70
|
|
|
17 mei 2024
|
1,850
45
|
2,150
67
|
|
|
Put
ARC
|
Call
ARC
|
3,250
120
|
3,600
55
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,200
84
|
2,550
36
|
|
|
17 mei 2024
|
2,350
30
|
2,650
60
|
|
|
Put
ARC
|
Call
ARC
|
2,750
129
|
3,100
71
|
2,900
09:57
|
6
6
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
4,450
54
|
4,850
115
|
4,660
10:28
|
1
1
|
20 sep 2024
|
3,950
85
|
4,300
83
|
|
|
Put
ARC
|
Call
ARC
|
5,800
77
|
6,200
17
|
|
|
20 dec 2024
|
4,850
48
|
5,200
46
|
|
|
Put
ARC
|
Call
ARC
|
7,800
15
|
8,350
25
|
|
|
20 jun 2025
|
6,400
25
|
6,850
25
|
|
|
Put
ARC
|
62,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
1,350
51
|
1,700
85
|
1,450
10:09
|
3
3
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
1,900
97
|
2,250
109
|
|
|
21 jun 2024
|
|
|
|
|
|
64,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,800
47
|
1,100
88
|
1,000
11:54
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
1,250
88
|
1,550
78
|
|
|
21 jun 2024
|
|
|
|
|
|
65,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,450
45
|
2,750
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
3,650
80
|
4,050
77
|
|
|
20 dec 2024
|
7,650
50
|
8,100
77
|
|
|
Put
ARC
|
68,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,500
48
|
0,750
63
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,200
53
|
2,550
82
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ARC
|
3,150
69
|
3,600
88
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ARC
|
3,900
26
|
4,400
65
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,270
25
|
0,470
45
|
|
|
20 sep 2024
|
|
|
|
|
|