Direct naar:
25,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
33,600
10
|
34,300
10
|
|
|
Call
ARC
|
20 dec 24
|
33,600
10
|
34,300
10
|
|
|
30,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
38,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
18,500
30
|
19,200
10
|
|
|
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
19,600
10
|
20,300
10
|
|
|
Call
ARC
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
42,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
16,700
10
|
17,400
10
|
|
|
44,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
13,500
10
|
14,200
10
|
13,950
15:27
|
1
1
|
Call
ARC
|
21 jun 24
|
0,000
0
|
17,000
1
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 jun 25
|
16,300
10
|
17,350
10
|
|
|
46,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
12,500
30
|
13,200
10
|
12,200
09:27
|
1
1
|
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 sep 24
|
13,500
10
|
14,100
10
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
47,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
11,800
10
|
12,500
10
|
|
|
48,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
10,600
09:30
|
1
1
|
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
12,700
10
|
13,350
10
|
|
|
49,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
9,500
10
|
10,200
10
|
10,100
16:18
|
1
1
|
50,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
8,500
10
|
9,200
10
|
|
|
Call
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
21 jun 24
|
9,050
10
|
9,650
10
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
17,000
1
|
|
|
51,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
7,500
10
|
8,200
10
|
8,050
16:32
|
1
1
|
52,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
6,500
10
|
7,200
10
|
|
|
Call
ARC
|
21 jun 24
|
7,250
30
|
7,850
34
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
53,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
5,500
10
|
6,200
10
|
|
|
54,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
4,500
10
|
5,200
10
|
|
|
Call
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
21 jun 24
|
5,700
10
|
6,200
10
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
55,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
3,500
30
|
4,200
10
|
4,150
13:40
|
1
4
|
Call
ARC
|
17 mei 24
|
4,550
10
|
5,050
10
|
|
|
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
56,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
2,500
30
|
3,200
10
|
2,700
11:08
|
10
10
|
Call
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
21 jun 24
|
4,250
10
|
4,700
10
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
57,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
1,500
10
|
2,200
10
|
|
|
Call
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
21 jun 24
|
3,650
10
|
4,100
10
|
|
|
58,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
0,800
10
|
1,200
10
|
0,700
10:35
|
3
3
|
Call
ARC
|
17 mei 24
|
2,600
10
|
2,950
10
|
|
|
Call
ARC
|
21 jun 24
|
3,150
10
|
3,500
10
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
58,50 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
0,000
0
|
0,850
44
|
|
|
59,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
0,000
0
|
0,210
10
|
0,350
15:13
|
1
2
|
Call
ARC
|
17 mei 24
|
0,000
0
|
2,600
2
|
2,400
15:27
|
2
6
|
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
0,000
0
|
0,150
10
|
|
|
Call
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
21 jun 24
|
2,200
10
|
2,550
10
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
61,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
19 apr 24
|
0,000
0
|
0,130
70
|
|
|
62,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
1,000
10
|
1,200
4
|
1,000
17:20
|
2
12
|
Call
ARC
|
21 jun 24
|
1,500
30
|
1,800
30
|
|
|
64,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,600
10
|
0,900
10
|
|
|
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
65,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
68,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,420
30
|
0,650
33
|
|
|
70,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
20 sep 24
|
0,190
30
|
0,400
30
|
|
|