TomTom

AEX:TOM2.NL, NL0013332471
6,185 17:37
-1,090 (-14,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,410 7,395 7,290
7,530 235.813 -0,015 -0,20%
03 apr 7,395 7,455 7,285
7,490 108.321 +0,060 +0,81%
04 apr 7,500 7,515 7,450
7,560 207.223 +0,060 +0,80%
05 apr 7,405 7,375 7,275
7,480 167.307 -0,140 -1,86%
08 apr 7,360 7,415 7,360
7,465 108.008 +0,040 +0,54%
09 apr 7,400 7,515 7,385
7,590 184.700 +0,100 +1,35%
10 apr 7,590 7,460 7,420
7,630 178.654 -0,055 -0,73%
11 apr 7,415 7,530 7,355
7,570 150.294 +0,070 +0,94%
12 apr 7,610 7,385 7,380
7,680 296.905 -0,145 -1,93%
15 apr 7,400 7,275 7,250
7,510 213.528 -0,110 -1,49%
16 apr 7,190 7,275 7,075
7,275 227.592 0,000 0,00%
17 apr 6,755 6,185 6,040
6,755 2.045.397 -1,090 -14,98%
Premium

TomTom geraakt door zwakke automotivemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront