Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
14,420 17:29
-1,280 ( -8,15% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 20,330 19,798 19,278
20,335 3.092.189 +0,400 +2,06%
03 mrt 20,275 19,858 19,810
20,570 3.538.531 +0,060 +0,30%
04 mrt 19,972 20,135 19,760
20,490 2.317.463 +0,277 +1,39%
05 mrt 20,205 19,714 19,616
20,220 2.154.009 -0,421 -2,09%
06 mrt 19,404 18,560 18,556
19,522 3.310.879 -1,154 -5,85%
09 mrt 15,688 15,428 14,316
17,400 9.352.226 -3,132 -16,88%
10 mrt 16,158 15,842 15,396
17,404 8.131.296 +0,414 +2,68%
11 mrt 16,280 15,370 15,316
16,374 4.583.902 -0,472 -2,98%
12 mrt 14,848 13,113 13,032
14,964 5.521.353 -2,257 -14,68%
13 mrt 13,836 12,600 12,484
14,612 7.945.887 -0,513 -3,91%
16 mrt 12,462 11,676 11,590
12,462 4.799.178 -0,924 -7,33%
17 mrt 12,214 12,000 10,952
12,280 5.879.454 +0,324 +2,77%
18 mrt 11,340 10,706 10,562
11,538 7.617.278 -1,294 -10,78%
19 mrt 10,326 11,432 10,300
11,748 9.392.802 +0,726 +6,78%
20 mrt 12,180 11,738 11,720
12,606 5.085.214 +0,306 +2,68%
23 mrt 11,526 12,226 11,318
12,500 6.802.971 +0,488 +4,16%
24 mrt 13,160 14,898 13,040
14,898 5.125.905 +2,672 +21,86%
25 mrt 15,566 15,972 14,674
16,324 7.334.518 +1,074 +7,21%
26 mrt 15,184 15,700 14,982
15,950 4.911.905 -0,272 -1,70%
27 mrt 15,238 14,420 14,272
15,412 8.215.570 -1,280 -8,15%