Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
15,556 17:29
+0,784 ( +5,31% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 10,932 11,412 10,766
11,438 2.700.644 +0,510 +4,68%
03 nov 11,704 11,568 11,512
11,738 4.233.216 +0,156 +1,37%
04 nov 11,288 11,574 11,214
11,644 2.585.809 +0,006 +0,05%
05 nov 11,670 11,358 11,344
11,680 2.288.284 -0,216 -1,87%
06 nov 11,338 11,300 11,218
11,484 1.146.585 -0,058 -0,51%
09 nov 11,548 12,808 11,382
13,028 5.133.951 +1,508 +13,35%
10 nov 12,910 13,346 12,732
13,540 3.862.590 +0,538 +4,20%
11 nov 13,594 13,558 13,240
13,770 2.743.181 +0,212 +1,59%
12 nov 13,136 13,252 13,034
13,336 2.856.904 -0,306 -2,26%
13 nov 12,934 13,166 12,904
13,244 1.624.569 -0,086 -0,65%
16 nov 13,330 13,996 13,234
14,030 3.780.795 +0,830 +6,30%
17 nov 13,940 14,128 13,700
14,155 1.773.134 +0,132 +0,94%
18 nov 14,110 14,280 13,990
14,414 2.314.230 +0,152 +1,08%
19 nov 14,110 13,830 13,758
14,000 1.798.065 -0,450 -3,15%
20 nov 13,886 14,082 13,870
14,166 1.375.562 +0,252 +1,82%
23 nov 14,332 14,772 14,332
14,810 2.307.961 +0,690 +4,90%
24 nov 15,046 15,556 15,022
15,618 2.555.382 +0,784 +5,31%