SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
34,165 09:30
+0,150 (+0,44%)

28,00 (AEX / RD)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
RD
6,200
406
6,350
431
17 mei 2024
0,040
200
Put
RD
Call
RD
6,200
1.057
6,350
1.257
21 jun 2024
0,050
7
0,080
807
Put
RD
Call
RD
6,300
1.477
6,450
1.577
6,400
09:24
2
2
20 sep 2024
0,200
918
0,250
977
Put
RD
Call
RD
6,500
1.510
6,650
1.555
20 dec 2024
0,470
1
0,520
1.577
Put
RD
Call
RD
6,700
1.247
6,850
1.247
21 mrt 2025
0,740
125
0,790
1.296
Put
RD
Call
RD
6,900
717
7,000
305
20 jun 2025
1,000
1.052
1,050
125
1,040
09:12
125
225
Put
RD
Call
RD
7,150
1.439
7,350
1.083
7,250
09:24
1
1
19 dec 2025
1,470
882
1,550
1.331
Put
RD
Call
RD
7,650
717
7,800
125
18 dec 2026
2,300
882
2,400
125
Put
RD
Call
RD
8,000
717
8,200
165
17 dec 2027
2,990
842
3,110
40
Put
RD
Call
RD
8,200
842
8,450
165
15 dec 2028
3,530
842
3,690
882
3,590
09:13
3
3
Put
RD
Premium

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront