SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
33,480 17:38
-0,580 (-1,70%)

december 2024 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
6,000
20 dec
Put
RD
Call
RD
25,350
165
25,550
195
8,000
20 dec
0,030
165
Put
RD
Call
RD
9,000
20 dec
0,030
165
Put
RD
Call
RD
10,000
20 dec
0,030
165
Put
RD
Call
RD
12,000
20 dec
Put
RD
Call
RD
19,350
353
19,550
395
14,000
20 dec
0,040
125
Put
RD
Call
RD
15,000
20 dec
Put
RD
Call
RD
17,400
125
17,550
165
16,000
20 dec
Put
RD
Call
RD
18,000
20 dec
Put
RD
Call
RD
20,000
20 dec
0,040
2
Put
RD
Call
RD
22,000
20 dec
0,110
321
0,150
49
Put
RD
Call
RD
9,450
155
9,650
605
24,000
20 dec
0,240
5
Put
RD
Call
RD
25,000
20 dec
0,260
321
0,310
165
Put
RD
Call
RD
26,000
20 dec
0,750
1
Put
RD
Call
RD
27,000
20 dec
1,050
10
Put
RD
Call
RD
6,250
2
28,000
20 dec
1,600
1
Put
RD
Call
RD
29,000
20 dec
0,780
165
0,830
125
Put
RD
Call
RD
4,300
165
4,390
125
30,000
20 dec
Put
RD
Call
RD
0,350
3
4,000
1
32,000
20 dec
3,100
20
Put
RD
Call
RD
1,900
165
1,960
125
34,000
20 dec
2,590
155
2,670
165
Put
RD
Call
RD
35,000
20 dec
3,170
30
3,250
127
Put
RD
Call
RD
1,140
125
1,200
165
36,000
20 dec
3,820
165
3,910
275
Put
RD
Call
RD
38,000
20 dec
Call
RD
0,360
165
0,410
40
40,000
20 dec
6,950
195
7,150
445
Put
RD
Call
RD
42,000
20 dec
Call
RD
45,000
20 dec
Call
RD
50,000
20 dec
Put
RD
Premium

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront