Direct naar:
april 2024 (AEX / 4RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4RD
|
30,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4RD
|
31,000
26 apr
|
2,970
10
|
3,130
10
|
|
|
Call
4RD
|
31,500
26 apr
|
2,480
10
|
2,630
10
|
|
|
Call
4RD
|
32,000
26 apr
|
1,980
10
|
2,130
10
|
2,150
11:59
|
1
1
|
Call
4RD
|
32,500
26 apr
|
1,480
10
|
1,630
10
|
|
|
mei 2024 (AEX / 1RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
30,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1RD
|
31,500
03 mei
|
2,530
10
|
2,680
10
|
|
|
Call
1RD
|
32,000
03 mei
|
2,040
10
|
2,200
10
|
2,200
12:02
|
1
2
|
Call
1RD
|
33,000
03 mei
|
1,150
10
|
1,300
10
|
1,210
15:20
|
1
1
|
Call
1RD
|
33,500
03 mei
|
0,770
10
|
0,920
10
|
|
|
mei 2024 (AEX / 2RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
33,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2RD
|
34,000
10 mei
|
0,590
10
|
0,740
10
|
0,590
16:35
|
1
23
|
Call
2RD
|
35,000
10 mei
|
0,210
339
|
0,350
537
|
0,320
10:41
|
4
8
|
Call
2RD
|
36,000
10 mei
|
0,050
231
|
0,150
428
|
|
|
mei 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
12,200
13:15
|
10
10
|
Call
RD
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
25,000
17 mei
|
9,050
35
|
9,200
60
|
|
|
Call
RD
|
26,000
17 mei
|
8,050
35
|
8,200
60
|
|
|
Call
RD
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
7,050
17:12
|
5
32
|
mei 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
30,000
17 mei
|
3,760
10
|
3,940
10
|
|
|
Call
RD9
|
31,000
17 mei
|
2,820
10
|
2,970
339
|
|
|
Call
RD9
|
32,000
17 mei
|
1,910
358
|
2,060
358
|
|
|
Call
RD9
|
33,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
21 jun
|
10,050
90
|
10,200
90
|
|
|
Call
RD
|
26,000
21 jun
|
8,050
340
|
8,200
540
|
8,340
14:05
|
1
1
|
juni 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
27,000
21 jun
|
6,800
10
|
7,100
10
|
|
|
Call
RD9
|
28,000
21 jun
|
5,850
10
|
6,100
10
|
|
|
Call
RD9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
30,000
21 jun
|
3,980
301
|
4,150
301
|
|
|
Call
RD9
|
31,000
21 jun
|
3,080
10
|
3,230
10
|
|
|
juli 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
31,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
32,000
19 jul
|
2,530
58
|
2,600
58
|
2,600
14:48
|
10
120
|
Call
RD
|
33,000
19 jul
|
0,000
0
|
0,000
0
|
1,790
16:43
|
2
5
|
Call
RD
|
34,000
19 jul
|
0,000
0
|
0,000
0
|
1,250
16:32
|
1
14
|
september 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
7,400
14:05
|
1
1
|
Call
RD
|
28,000
20 sep
|
2,800
3
|
0,000
0
|
6,400
09:24
|
2
2
|
september 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
2,880
14:51
|
2
2
|
Call
RD9
|
35,000
20 sep
|
1,140
362
|
1,290
10
|
|
|
Call
RD9
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
6,000
20 dec
|
27,950
175
|
28,150
165
|
|
|
Call
RD
|
8,000
20 dec
|
25,950
175
|
26,150
165
|
|
|
Call
RD
|
9,000
20 dec
|
24,950
175
|
25,150
165
|
|
|
Call
RD
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
12,000
20 dec
|
21,950
475
|
22,150
265
|
|
|
december 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
24,000
20 dec
|
9,700
214
|
10,000
214
|
|
|
Call
RD9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
8,030
14:51
|
2
2
|
Call
RD9
|
28,000
20 dec
|
6,100
226
|
6,400
225
|
|
|
Call
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
28,000
21 mrt
|
6,550
100
|
6,700
439
|
|
|
Call
RD
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
5,930
09:24
|
2
2
|
Call
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
5,050
15:53
|
10
16
|
maart 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
32,000
21 mrt
|
3,520
10
|
3,690
10
|
|
|
Call
RD9
|
34,000
21 mrt
|
2,440
10
|
2,590
10
|
|
|
Call
RD9
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
6,920
10:33
|
2
2
|
Call
RD
|
30,000
20 jun
|
5,250
1.010
|
5,400
396
|
5,500
14:02
|
1
301
|
juni 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 jun
|
5,000
10
|
5,250
10
|
|
|
december 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
8,000
19 dec
|
25,950
205
|
26,150
125
|
|
|
Call
RD
|
10,000
19 dec
|
23,950
205
|
24,150
125
|
|
|
Call
RD
|
12,000
19 dec
|
22,000
713
|
22,150
838
|
|
|
Call
RD
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
16,000
19 dec
|
18,000
40
|
18,200
405
|
|
|
december 2026 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
10,000
18 dec
|
23,950
175
|
24,150
50
|
|
|
Call
RD
|
15,000
18 dec
|
19,000
713
|
19,200
215
|
|
|
Call
RD
|
18,000
18 dec
|
0,000
0
|
17,050
2
|
|
|
Call
RD
|
20,000
18 dec
|
14,000
90
|
14,250
215
|
14,200
12:22
|
10
11
|
Call
RD
|
22,000
18 dec
|
12,150
165
|
12,400
50
|
12,500
13:49
|
5
5
|
december 2027 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20,000
17 dec
|
0,000
0
|
15,050
2
|
|
|
Call
RD
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
12,600
13:50
|
4
5
|
Call
RD
|
24,000
17 dec
|
6,000
1
|
0,000
0
|
10,850
09:39
|
3
3
|
Call
RD
|
26,000
17 dec
|
0,000
0
|
9,850
1
|
|
|
december 2028 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
25,000
15 dec
|
5,500
1
|
0,000
0
|
10,100
16:27
|
1
1
|
Call
RD
|
28,000
15 dec
|
8,050
215
|
8,350
215
|
8,350
10:34
|
1
2
|
Call
RD
|
30,000
15 dec
|
6,950
888
|
7,250
215
|
7,150
10:57
|
1
1
|
Call
RD
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
4,930
12:37
|
20
20
|