Royal Dutch Shell A » Realtime koers (Aandeel) | Belegger.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
25,730 14:36
+0,180 ( +0,70% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-17 14:36
Koers 25,730
Verschil +0,180 (+0,70%)
Hoog 25,805
Laag 25,610
Volume 484.042
Volume gemiddeld 5.743.606
Volume gisteren 1.533.377
Vertraagd 20-jan-17 14:36
Bied 25,725 (2.718)
Laat 25,735 (500)
Open 25,670
Close 25,550
52 weeks hoog 26,665
52 weeks laag 16,670

Time & sales

Tijd Volume Koers
14:36:34 329 25,730
14:36:34 134 25,730
14:36:34 140 25,730
14:36:34 16 25,730
14:36:34 406 25,730
14:35:54 387 25,730
14:35:54 481 25,730
14:35:54 178 25,730
14:35:54 119 25,730
14:34:37 500 25,725
14:34:37 116 25,725
14:33:26 385 25,735
14:33:26 338 25,735
14:33:14 66 25,740
14:31:55 371 25,730
14:29:51 66 25,730
14:29:51 125 25,730
14:28:29 165 25,745
14:28:29 155 25,745
14:28:29 480 25,740