NSI

AEX:NSI.NL, NL0012365084
+ NSI op mijn watchlist
17,100 17:35
-0,180 (-1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,000 18,340 18,340
19,000 52.566 -0,660 -3,47%
03 apr 18,460 18,500 18,320
18,560 44.486 +0,160 +0,87%
04 apr 18,460 18,560 18,460
18,680 0 +0,060 +0,32%
05 apr 18,600 18,400 18,380
18,600 27.859 -0,160 -0,86%
08 apr 18,400 18,420 18,380
18,520 22.971 +0,020 +0,11%
09 apr 18,400 18,420 18,260
18,520 30.278 0,000 0,00%
10 apr 18,420 17,940 17,940
18,500 58.723 -0,480 -2,61%
11 apr 17,960 18,240 17,940
18,300 40.613 +0,300 +1,67%
12 apr 18,400 18,240 18,240
18,500 39.119 0,000 0,00%
15 apr 18,300 17,940 17,940
18,420 47.324 -0,300 -1,64%
16 apr 17,840 17,660 17,660
17,980 55.039 -0,280 -1,56%
17 apr 17,700 17,520 17,520
17,860 52.918 -0,140 -0,79%
18 apr 17,800 17,520 17,460
17,800 42.765 0,000 0,00%
19 apr 17,500 17,620 17,480
17,720 43.859 +0,100 +0,57%
22 apr 17,840 17,980 17,680
18,040 94.304 +0,360 +2,04%
23 apr 17,380 17,280 17,200
17,480 56.335 -0,700 -3,89%
« Vorige maand
Premium

Stevige winstdruk bij kantorenfonds NSI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront