Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
+ Tetragon Financial Group op mijn watchlist
9,780 10:22
+0,120 (+1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,860 9,860 9,860
9,860 5.250 -0,020 -0,20%
03 apr 9,960 9,900 9,900
9,960 6.256 +0,040 +0,41%
04 apr 9,820 9,920 9,820
9,920 996 +0,020 +0,20%
05 apr 9,840 10,000 9,840
10,000 5.329 +0,080 +0,81%
08 apr 9,900 10,000 9,880
10,000 3.444 0,000 0,00%
09 apr 9,900 10,100 9,900
10,100 7.299 +0,100 +1,00%
10 apr 9,880 9,880 9,860
10,050 501 -0,220 -2,18%
11 apr 9,880 9,780 9,780
9,880 106 -0,100 -1,01%
12 apr 9,900 9,900 9,900
9,940 2.500 +0,120 +1,23%
15 apr 9,800 10,000 9,700
10,000 36.973 +0,100 +1,01%
16 apr 9,920 9,940 9,820
9,940 357 -0,060 -0,60%
17 apr 9,820 9,860 9,780
9,860 1.897 -0,080 -0,80%
18 apr 9,780 9,660 9,600
9,800 17.363 -0,200 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront