Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
+ Corticeira Amorim op mijn watchlist
9,700 15:35
+0,010 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,890 10,080 9,890
10,080 59.927 +0,250 +2,54%
03 apr 9,990 10,000 9,940
10,040 26.970 -0,080 -0,79%
04 apr 10,000 9,970 9,970
10,020 28.216 -0,030 -0,30%
05 apr 9,950 9,820 9,810
9,950 31.526 -0,150 -1,50%
08 apr 9,820 9,840 9,750
9,870 39.344 +0,020 +0,20%
09 apr 9,760 9,770 9,710
9,860 29.207 -0,070 -0,71%
10 apr 9,770 9,810 9,770
9,870 41.693 +0,040 +0,41%
11 apr 9,780 9,800 9,780
9,870 24.208 -0,010 -0,10%
12 apr 9,770 9,720 9,720
9,830 21.014 -0,080 -0,82%
15 apr 9,720 9,730 9,710
9,800 16.696 +0,010 +0,10%
16 apr 9,730 9,670 9,610
9,730 22.479 -0,060 -0,62%
17 apr 9,680 9,670 9,620
9,730 10.803 0,000 0,00%
18 apr 9,700 9,690 9,660
9,700 15.521 +0,020 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront