Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
11,840 17:35
+0,140 (+1,20%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 11,620 11,800 11,600
11,840 30.857 +0,180 +1,55%
02 sep 11,700 11,920 11,700
12,100 56.589 +0,120 +1,02%
03 sep 12,100 11,840 11,620
12,100 18.653 -0,080 -0,67%
06 sep 11,680 11,940 11,680
11,940 19.622 +0,100 +0,84%
07 sep 11,940 11,800 11,760
12,080 25.068 -0,140 -1,17%
08 sep 11,880 11,980 11,760
12,000 41.049 +0,180 +1,53%
09 sep 11,860 11,880 11,740
12,000 46.253 -0,100 -0,83%
10 sep 11,980 11,720 11,640
12,000 16.731 -0,160 -1,35%
13 sep 11,600 11,820 11,600
11,880 7.583 +0,100 +0,85%
14 sep 11,860 11,720 11,620
11,860 16.436 -0,100 -0,85%
15 sep 11,620 11,740 11,620
11,780 13.185 +0,020 +0,17%
16 sep 11,740 11,700 11,580
11,740 11.359 -0,040 -0,34%
17 sep 11,720 11,840 11,540
11,840 35.140 +0,140 +1,20%