NOS

LIS:NOS.PT, PTZON0AM0006
+ NOS op mijn watchlist
3,280 17:35
+0,005 (+0,15%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3,246 3,276 3,244
3,294 574.341 +0,060 +1,87%
04 mrt 3,280 3,224 3,210
3,282 463.864 -0,052 -1,59%
05 mrt 3,230 3,292 3,220
3,296 616.920 +0,068 +2,11%
06 mrt 3,378 3,488 3,378
3,560 2.330.543 +0,196 +5,95%
07 mrt 3,450 3,456 3,422
3,508 873.029 -0,032 -0,92%
08 mrt 3,450 3,434 3,424
3,478 489.341 -0,022 -0,64%
11 mrt 3,440 3,436 3,422
3,480 404.631 +0,002 +0,06%
12 mrt 3,426 3,428 3,424
3,470 363.156 -0,008 -0,23%
13 mrt 3,428 3,434 3,404
3,444 531.166 +0,006 +0,18%
14 mrt 3,436 3,424 3,416
3,464 349.555 -0,010 -0,29%
15 mrt 3,448 3,434 3,434
3,460 882.885 +0,010 +0,29%
18 mrt 3,434 3,428 3,404
3,442 610.504 -0,006 -0,17%
19 mrt 3,438 3,432 3,406
3,438 243.190 +0,004 +0,12%
20 mrt 3,422 3,434 3,422
3,448 287.489 +0,002 +0,06%
21 mrt 3,460 3,500 3,450
3,504 775.846 +0,066 +1,92%
22 mrt 3,500 3,510 3,488
3,544 874.365 +0,010 +0,29%
25 mrt 3,530 3,548 3,520
3,554 594.823 +0,038 +1,08%
26 mrt 3,550 3,582 3,550
3,602 533.967 +0,034 +0,96%
27 mrt 3,598 3,614 3,598
3,640 636.035 +0,032 +0,89%
28 mrt 3,612 3,626 3,600
3,636 655.778 +0,012 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront