EDP Renováveis

LIS:EDPR.PT, ES0127797019
22,240 13:48
+0,040 (+0,18%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 22,220 22,820 22,080
23,040 667.195 +0,300 +1,33%
02 sep 22,820 23,160 22,700
23,160 502.296 +0,340 +1,49%
03 sep 23,100 23,160 22,840
23,200 408.556 0,000 0,00%
06 sep 23,300 22,940 22,940
23,380 300.464 -0,220 -0,95%
07 sep 23,280 22,500 22,400
23,280 580.793 -0,440 -1,92%
08 sep 22,400 22,180 22,020
22,500 554.199 -0,320 -1,42%
09 sep 22,020 22,000 21,900
22,200 551.748 -0,180 -0,81%
10 sep 22,100 21,940 21,620
22,100 526.953 -0,060 -0,27%
13 sep 22,100 22,460 22,100
22,820 629.812 +0,520 +2,37%
14 sep 22,400 22,800 22,200
22,800 600.857 +0,340 +1,51%
15 sep 22,660 21,860 21,840
22,820 800.584 -0,940 -4,12%
16 sep 21,900 21,720 21,040
21,980 776.748 -0,140 -0,64%
17 sep 21,920 21,800 21,640
22,420 1.386.460 +0,080 +0,37%
20 sep 21,700 21,380 21,280
21,740 548.465 -0,420 -1,93%
21 sep 21,700 22,200 21,280
22,440 636.026 +0,820 +3,84%