EDP Renováveis

LIS:EDPR.PT, ES0127797019
+ EDP Renováveis op mijn watchlist
12,650 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,540 12,390 12,390
12,780 1.293.672 -0,155 -1,24%
03 apr 12,400 12,310 12,050
12,400 1.093.632 -0,080 -0,65%
04 apr 12,380 12,350 12,160
12,450 1.044.959 +0,040 +0,32%
05 apr 12,300 12,000 11,910
12,410 1.171.211 -0,350 -2,83%
08 apr 12,000 12,160 11,920
12,210 823.266 +0,160 +1,33%
09 apr 12,150 12,500 12,020
12,500 1.019.053 +0,340 +2,80%
10 apr 12,590 12,430 12,170
12,900 1.283.284 -0,070 -0,56%
11 apr 12,410 12,810 12,350
13,110 1.250.666 +0,380 +3,06%
12 apr 12,890 13,110 12,810
13,350 995.608 +0,300 +2,34%
15 apr 13,170 12,750 12,750
13,270 720.158 -0,360 -2,75%
16 apr 12,640 12,830 12,610
13,090 606.179 +0,080 +0,63%
17 apr 12,820 12,790 12,550
13,130 910.041 -0,040 -0,31%
18 apr 12,910 12,970 12,800
13,220 778.410 +0,180 +1,41%
19 apr 12,940 12,830 12,740
13,140 2.510.637 -0,140 -1,08%
22 apr 12,900 12,730 12,480
13,050 988.090 -0,100 -0,78%
23 apr 12,830 12,870 12,570
12,970 813.301 +0,140 +1,10%
24 apr 12,800 12,650 12,590
12,810 767.981 -0,220 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront