F. Ramada

LIS:RAM.PT, PTFRV0AE0004
5,940 17:13
-0,020 (-0,34%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 5,740 5,820 5,740
5,820 6.743 +0,060 +1,04%
02 sep 5,820 5,780 5,780
5,820 910 -0,040 -0,69%
03 sep 5,780 5,800 5,780
5,800 1.529 +0,020 +0,35%
06 sep 5,800 5,800 5,780
5,820 5.407 0,000 0,00%
07 sep 5,820 5,940 5,820
5,960 27.155 +0,140 +2,41%
08 sep 5,960 5,880 5,880
5,960 1.744 -0,060 -1,01%
09 sep 5,840 5,820 5,740
5,840 13.200 -0,060 -1,02%
10 sep 5,920 5,800 5,800
5,920 17.408 -0,020 -0,34%
13 sep 5,920 5,840 5,820
5,920 9.990 +0,040 +0,69%
14 sep 5,900 5,840 5,840
5,900 10.650 0,000 0,00%
15 sep 5,840 5,900 5,800
5,900 10.925 +0,060 +1,03%
16 sep 5,820 5,820 5,780
5,820 10.683 -0,080 -1,36%
17 sep 5,860 5,860 5,860
5,860 2.272 +0,040 +0,69%
20 sep 5,780 5,780 5,780
5,800 5.434 -0,080 -1,37%
21 sep 5,780 5,800 5,780
5,860 472 +0,020 +0,35%
22 sep 5,800 5,860 5,800
5,940 12.678 +0,060 +1,03%
23 sep 5,880 5,960 5,800
5,980 17.912 +0,100 +1,71%
24 sep 5,940 5,940 5,900
5,960 1.020 -0,020 -0,34%