F. Ramada

LIS:RAM.PT, PTFRV0AE0004
6,980 17:29
+0,040 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,780 6,760 6,720
6,780 3.431 -0,020 -0,29%
03 apr 6,780 6,780 6,720
6,800 8.943 +0,020 +0,30%
04 apr 6,820 6,780 6,660
6,840 7.440 0,000 0,00%
05 apr 6,800 6,780 6,720
6,800 2.237 0,000 0,00%
08 apr 7,000 6,900 6,800
7,000 19.801 +0,120 +1,77%
09 apr 6,940 6,980 6,820
6,980 4.010 +0,080 +1,16%
10 apr 6,980 6,820 6,820
6,980 7.921 -0,160 -2,29%
11 apr 6,900 6,960 6,780
6,960 5.592 +0,140 +2,05%
12 apr 6,960 6,980 6,920
7,000 14.572 +0,020 +0,29%
15 apr 7,000 6,960 6,900
7,000 2.648 -0,020 -0,29%
16 apr 6,920 6,980 6,920
6,980 1.562 +0,020 +0,29%
17 apr 6,960 6,960 6,960
6,960 4.169 -0,020 -0,29%
18 apr 6,880 6,940 6,800
6,960 3.697 -0,020 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront