F. Ramada

LIS:RAM.PT, PTFRV0AE0004
6,940 17:35
-0,020 (-0,29%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,720 6,720 6,640
6,720 3.050 +0,080 +1,20%
04 mrt 6,840 6,780 6,560
6,840 20.740 +0,060 +0,89%
05 mrt 6,780 6,760 6,700
6,780 710 -0,020 -0,29%
06 mrt 6,720 6,720 6,720
6,760 1.076 -0,040 -0,59%
07 mrt 6,760 6,720 6,720
6,760 251 0,000 0,00%
08 mrt 6,720 6,720 6,720
6,740 670 0,000 0,00%
11 mrt 6,700 6,700 6,700
6,700 47 -0,020 -0,30%
12 mrt 6,700 6,700 6,700
6,760 1.844 0,000 0,00%
13 mrt 6,640 6,700 6,640
6,700 845 0,000 0,00%
14 mrt 6,740 6,680 6,680
6,740 773 -0,020 -0,30%
15 mrt 6,680 6,640 6,620
6,680 1.279 -0,040 -0,60%
18 mrt 6,740 6,760 6,700
6,760 3.111 +0,120 +1,81%
19 mrt 6,740 6,720 6,720
6,740 703 -0,040 -0,59%
20 mrt 6,700 6,640 6,640
6,700 756 -0,080 -1,19%
21 mrt 6,700 6,640 6,640
6,700 1.549 0,000 0,00%
22 mrt 6,680 6,620 6,620
6,680 7.298 -0,020 -0,30%
25 mrt 6,740 6,640 6,620
6,740 1.739 +0,020 +0,30%
26 mrt 6,700 6,700 6,640
6,720 2.926 +0,060 +0,90%
27 mrt 6,740 6,780 6,680
6,780 9.504 +0,080 +1,19%
28 mrt 6,780 6,780 6,720
6,820 4.536 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront