Ibersol SGPS

LIS:IBS.PT, PTIBS0AM0008
+ Ibersol SGPS op mijn watchlist
7,000 11:36
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,580 6,480 6,460
6,580 35.827 -0,120 -1,82%
04 mrt 6,500 6,460 6,460
6,500 4.040 -0,020 -0,31%
05 mrt 6,500 6,500 6,480
6,500 3.504 +0,040 +0,62%
06 mrt 6,500 6,480 6,420
6,500 15.746 -0,020 -0,31%
07 mrt 6,440 6,460 6,400
6,480 4.391 -0,020 -0,31%
08 mrt 6,500 6,480 6,400
6,500 5.611 +0,020 +0,31%
11 mrt 6,500 6,500 6,460
6,500 2.437 +0,020 +0,31%
12 mrt 6,500 6,480 6,460
6,500 14.218 -0,020 -0,31%
13 mrt 6,480 6,420 6,420
6,520 70.190 -0,060 -0,93%
14 mrt 6,480 6,460 6,460
6,500 12.929 +0,040 +0,62%
15 mrt 6,700 6,500 6,460
6,700 18.418 +0,040 +0,62%
18 mrt 6,700 6,600 6,580
6,700 4.840 +0,100 +1,54%
19 mrt 6,680 6,600 6,560
6,680 21.905 0,000 0,00%
20 mrt 6,700 6,580 6,540
6,700 10.395 -0,020 -0,30%
21 mrt 6,540 6,540 6,540
6,580 11.059 -0,040 -0,61%
22 mrt 6,600 6,600 6,540
6,600 6.895 +0,060 +0,92%
25 mrt 6,600 6,600 6,560
6,600 6.646 0,000 0,00%
26 mrt 6,600 6,600 6,600
6,640 12.973 0,000 0,00%
27 mrt 6,700 6,660 6,620
6,700 7.539 +0,060 +0,91%
28 mrt 6,660 6,760 6,660
6,840 10.674 +0,100 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront