Aandeel

AMG Critical Materials N.V. NL0000888691

15,630 20 jan 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	15,500	15,280	15,610	15,400	85.060	-0,170	-1,09%
04 nov 2024	15,490	15,410	15,760	15,410	78.760	+0,010	+0,06%
05 nov 2024	15,480	15,390	15,770	15,460	89.024	+0,050	+0,32%
06 nov 2024	15,550	15,420	16,020	15,510	156.126	+0,050	+0,32%
07 nov 2024	15,210	14,670	16,200	15,080	531.773	-0,430	-2,77%
08 nov 2024	15,130	14,700	15,320	15,210	268.400	+0,130	+0,86%
11 nov 2024	15,260	15,190	15,790	15,270	231.808	+0,060	+0,39%
12 nov 2024	15,080	14,420	15,080	14,420	434.669	-0,850	-5,57%
13 nov 2024	14,480	14,290	14,560	14,480	186.272	+0,060	+0,42%
14 nov 2024	14,550	14,360	14,870	14,760	170.527	+0,280	+1,93%

15 nov 2024	14,760	14,680	15,620	15,200	542.193	+0,440	+2,98%
18 nov 2024	15,370	15,170	15,450	15,330	176.522	+0,130	+0,86%
19 nov 2024	15,430	15,180	15,580	15,410	161.097	+0,080	+0,52%
20 nov 2024	15,580	15,040	15,740	15,100	111.742	-0,310	-2,01%
21 nov 2024	15,000	14,780	15,140	14,970	146.869	-0,130	-0,86%
22 nov 2024	15,050	14,770	15,200	14,980	167.564	+0,010	+0,07%
25 nov 2024	15,050	14,760	15,220	14,970	215.823	-0,010	-0,07%
26 nov 2024	14,740	14,570	15,040	14,790	190.271	-0,180	-1,20%
27 nov 2024	14,650	14,220	14,750	14,290	298.444	-0,500	-3,38%
28 nov 2024	14,400	14,250	14,470	14,370	180.582	+0,080	+0,56%
29 nov 2024	14,380	14,100	14,470	14,290	196.302	-0,080	-0,56%