Advanced Metallurgical Group » Opties (Aandeel) | Belegger.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
21,470 17:36
+0,090 ( +0,42% )

Direct naar: 

oktober 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
1,350
96
1,500
20 sep
1,500
166
20,500 0,600
210
0,700
20 sep
0,700
30
Put
AMG
Call
AMG
1,050
118
1,200
20 sep
1,150
63
21,000 0,850
1
0,850
20 sep
0,900
4
Put
AMG
Call
AMG
0,800
112
0,850
20 sep
0,900
154
21,500 1,050
231
1,050
20 sep
1,100
50
Put
AMG
Call
AMG
0,600
96
0,600
20 sep
0,700
222
22,000 1,300
189
1,350
20 sep
1,450
3
Put
AMG

november 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,000
92
1,850
19 sep
2,100
50
20,500 1,300
236
1,300
20 sep
1,450
80
Put
AMG
Call
AMG
1,700
141
1,900
20 sep
1,850
117
21,000 1,550
202
1,600
20 sep
1,650
30
Put
AMG
Call
AMG
1,450
175
1,600
20 sep
1,600
110
21,500 1,800
197
1,900
20 sep
1,950
123
Put
AMG
Call
AMG
1,250
119
1,350
20 sep
1,300
1
22,000 2,100
93
2,200
20 sep
2,200
25
Put
AMG

december 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,550
236
2,600
20 sep
2,700
150
20,000 1,500
136
1,650
20 sep
1,600
100
Put
AMG
Call
AMG
2,000
247
2,100
20 sep
2,150
148
21,000 1,950
241
2,000
20 sep
2,100
188
Put
AMG
Call
AMG
1,600
30
1,650
20 sep
1,700
150
22,000 2,500
102
2,450
20 sep
2,650
155
Put
AMG
Call
AMG
1,150
176
1,200
19 sep
1,300
207
23,000 3,100
99
3,050
20 sep
3,250
150
Put
AMG

maart 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
5,100
91
5,600
17 sep
5,300
86
17,000 1,200
148
1,300
17 sep
1,350
174
Put
AMG
Call
AMG
3,800
133
4,050
20 sep
4,000
115
19,000 1,900
152
1,950
20 sep
2,100
212
Put
AMG
Call
AMG
2,750
94
2,600
19 sep
2,950
144
21,000 2,850
194
3,050
19 sep
3,000
34
Put
AMG
Call
AMG
1,900
118
1,950
20 sep
2,100
159
23,000 4,000
120
4,100
20 sep
4,200
76
Put
AMG