Advanced Metallurgical Group

AEX:AMG, NL0000888691
28,140 12:14
+0,640 (+2,33%)

juni 2021 (AEX / AMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
18,950
291
19,400
230
9,000
18 jun
0,070
487
Put
AMG
Call
AMG
17,950
440
18,400
364
10,000
18 jun
0,020
2
0,080
432
Put
AMG
Call
AMG
15,950
466
16,450
384
12,000
18 jun
0,020
2
0,110
347
Put
AMG
Call
AMG
14,950
486
15,400
410
13,000
18 jun
0,020
522
0,130
315
Put
AMG
Call
AMG
13,950
452
14,400
385
14,000
18 jun
0,040
522
0,150
287
Put
AMG
Call
AMG
13,000
490
13,450
407
15,000
18 jun
0,070
524
0,180
168
Put
AMG
Call
AMG
12,050
702
12,450
322
12,300
12:12
5
5
16,000
18 jun
0,110
669
0,220
181
Put
AMG
Call
AMG
11,050
635
11,500
386
17,000
18 jun
0,170
540
0,270
186
Put
AMG
Call
AMG
10,150
710
10,550
325
18,000
18 jun
0,230
505
0,330
187
Put
AMG
Call
AMG
9,200
512
9,650
412
19,000
18 jun
0,320
279
0,430
346
Put
AMG
Call
AMG
8,300
667
8,750
19
20,000
18 jun
0,420
328
0,550
448
Put
AMG
Call
AMG
7,450
587
7,800
324
21,000
18 jun
0,500
461
0,650
380
Put
AMG
Call
AMG
6,650
331
6,950
332
22,000
18 jun
0,650
310
0,800
302
Put
AMG
Call
AMG
5,850
289
6,100
324
23,000
18 jun
0,850
274
1,000
354
Put
AMG
Call
AMG
5,050
421
5,300
28
4,950
10:19
10
10
24,000
18 jun
1,050
569
1,250
487
Put
AMG
Call
AMG
4,350
336
4,550
143
4,250
10:03
3
4
25,000
18 jun
1,350
306
1,500
376
Put
AMG
Call
AMG
3,700
268
3,900
278
26,000
18 jun
1,650
561
1,850
419
Put
AMG
Call
AMG
3,100
299
3,250
177
27,000
18 jun
2,050
480
2,250
409
Put
AMG
Call
AMG
2,550
512
2,700
35
2,300
09:02
2
2
28,000
18 jun
2,550
416
2,700
267
Put
AMG
Call
AMG
2,100
491
2,250
35
29,000
18 jun
3,100
242
3,250
244
Put
AMG
Call
AMG
1,750
47
1,900
418
1,800
12:12
1
11
30,000
18 jun
3,700
308
3,900
397
Put
AMG
Call
AMG
1,150
204
1,300
374
32,000
18 jun
5,100
329
5,350
392
Put
AMG
Call
AMG
0,750
429
0,900
288
34,000
18 jun
6,700
311
6,950
45
Put
AMG
Call
AMG
0,500
233
0,650
451
0,600
10:33
1
1
36,000
18 jun
40,000
18 jun
12,150
154
12,550
488
Put
AMG