Advanced Metallurgical Group

AEX:AMG.NL, NL0000888691
23,660 17:35
-0,140 (-0,59%)

december 2022 (AEX / AMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
18,000
16 dec
1,050
16:13
1
1
Put
AMG
Call
AMG
20,000
16 dec
1,750
1
Put
AMG
Call
AMG
22,000
16 dec
Put
AMG
Call
AMG
8,200
2
24,000
16 dec
3,150
15:26
2
4
Put
AMG
Call
AMG
25,000
16 dec
Put
AMG
Call
AMG
26,000
16 dec
4,500
11:31
5
5
Put
AMG
Call
AMG
27,000
16 dec
5,200
09:39
1
1
Put
AMG
Call
AMG
28,000
16 dec
Put
AMG
Call
AMG
1,350
14:10
1
1
29,000
16 dec
6,830
09:59
3
3
Put
AMG
Call
AMG
12,400
1
1,150
15:27
2
2
30,000
16 dec
Put
AMG
Call
AMG
32,000
16 dec
9,400
17:22
1
1
Put
AMG
Call
AMG
5,500
1
34,000
16 dec
Put
AMG
Call
AMG
35,000
16 dec
Put
AMG
Call
AMG
0,500
2
0,500
16:26
5
6
36,000
16 dec
Put
AMG
Call
AMG
38,000
16 dec
15,000
10:10
1
1
Put
AMG
Call
AMG
0,330
13:53
1
1
40,000
16 dec
16,400
09:11
1
1
Put
AMG
Call
AMG
1,400
1
42,000
16 dec
Put
AMG
Call
AMG
1,600
1
44,000
16 dec
Call
AMG
1,750
3
0,240
17:25
5
5
45,000
16 dec
Put
AMG
Call
AMG
0,500
4
50,000
16 dec
Call
AMG
55,000
16 dec
Put
AMG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront