Direct naar:
april 2024 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
22,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4AM
|
24,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4AM
|
24,400
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4AM
|
25,000
26 apr
|
0,010
102
|
0,000
0
|
|
|
mei 2024 (AEX / 1AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AM
|
23,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
17,500
17 mei
|
6,250
110
|
6,700
10
|
|
|
| Call
AMG
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
19,000
17 mei
|
4,800
10
|
5,250
122
|
|
|
| Call
AMG
|
19,500
17 mei
|
4,350
145
|
4,800
130
|
|
|
juni 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,000
21 jun
|
7,650
130
|
8,300
130
|
|
|
| Call
AMG
|
17,000
21 jun
|
6,700
25
|
7,350
130
|
|
|
| Call
AMG
|
18,000
21 jun
|
5,800
130
|
6,450
130
|
|
|
september 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
17,000
20 sep
|
7,150
25
|
7,700
118
|
|
|
| Call
AMG
|
18,000
20 sep
|
6,350
130
|
6,900
125
|
|
|
| Call
AMG
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
20 dec
|
11,800
10
|
12,350
93
|
|
|
| Call
AMG
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
17,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
22,000
21 mrt
|
5,000
1
|
5,350
1
|
|
|
| Call
AMG
|
24,000
21 mrt
|
4,050
1
|
4,300
1
|
|
|
| Call
AMG
|
25,000
21 mrt
|
3,600
1
|
3,900
31
|
|
|
| Call
AMG
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 jun
|
13,800
140
|
14,500
127
|
|
|
| Call
AMG
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,000
20 jun
|
7,750
1
|
8,250
1
|
|
|
| Call
AMG
|
20,000
20 jun
|
6,450
191
|
6,950
121
|
|
|
| Call
AMG
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
13,800
11
|
14,900
1
|
|
|
| Call
AMG
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,000
19 dec
|
8,100
161
|
9,000
1
|
|
|
| Call
AMG
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
20,000
18 dec
|
7,550
46
|
9,400
1
|
|
|
| Call
AMG
|
22,000
18 dec
|
6,700
26
|
8,400
1
|
|
|