Direct naar:
april 2024 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
22,000
26 apr
|
1,050
10
|
1,350
10
|
|
|
| Call
4AM
|
23,200
26 apr
|
0,050
10
|
0,350
10
|
|
|
| Call
4AM
|
23,400
26 apr
|
0,010
10
|
0,300
10
|
|
|
| Call
4AM
|
23,500
26 apr
|
0,000
0
|
0,270
112
|
|
|
| Call
4AM
|
23,800
26 apr
|
0,000
0
|
0,300
10
|
|
|
mei 2024 (AEX / 1AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AM
|
23,500
03 mei
|
0,200
10
|
0,500
10
|
|
|
mei 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
17,500
17 mei
|
5,500
165
|
6,000
165
|
|
|
| Call
AMG
|
18,000
17 mei
|
5,050
144
|
5,550
165
|
|
|
| Call
AMG
|
18,500
17 mei
|
4,600
249
|
5,000
194
|
|
|
| Call
AMG
|
19,000
17 mei
|
4,150
135
|
4,500
118
|
|
|
| Call
AMG
|
19,500
17 mei
|
3,800
144
|
4,100
165
|
|
|
juni 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 jun
|
12,900
140
|
13,550
140
|
|
|
| Call
AMG
|
12,000
21 jun
|
10,900
140
|
11,550
140
|
|
|
| Call
AMG
|
16,000
21 jun
|
7,000
175
|
7,600
165
|
|
|
| Call
AMG
|
17,000
21 jun
|
6,100
260
|
6,550
277
|
|
|
| Call
AMG
|
18,000
21 jun
|
5,300
253
|
5,650
224
|
|
|
juli 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
23,000
19 jul
|
1,950
132
|
2,200
242
|
|
|
| Call
AMG
|
26,000
19 jul
|
0,850
286
|
1,100
361
|
|
|
| Call
AMG
|
27,000
19 jul
|
0,650
244
|
0,850
323
|
|
|
september 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 sep
|
12,950
180
|
13,550
190
|
|
|
| Call
AMG
|
14,000
20 sep
|
9,150
248
|
9,650
215
|
|
|
| Call
AMG
|
17,000
20 sep
|
6,550
270
|
7,000
197
|
|
|
| Call
AMG
|
18,000
20 sep
|
5,750
280
|
6,200
90
|
|
|
| Call
AMG
|
19,000
20 sep
|
5,050
142
|
5,450
180
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 dec
|
13,050
165
|
13,600
180
|
|
|
| Call
AMG
|
12,000
20 dec
|
11,200
124
|
11,750
175
|
|
|
| Call
AMG
|
14,000
20 dec
|
9,500
190
|
9,950
175
|
|
|
| Call
AMG
|
16,000
20 dec
|
7,850
253
|
8,300
166
|
|
|
| Call
AMG
|
17,000
20 dec
|
7,100
250
|
7,550
180
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
21,000
21 mrt
|
5,050
190
|
5,450
166
|
|
|
| Call
AMG
|
22,000
21 mrt
|
4,500
236
|
4,850
165
|
|
|
| Call
AMG
|
24,000
21 mrt
|
3,600
132
|
3,900
55
|
|
|
| Call
AMG
|
25,000
21 mrt
|
3,200
136
|
3,500
188
|
|
|
| Call
AMG
|
26,000
21 mrt
|
2,850
183
|
3,150
190
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 jun
|
13,200
140
|
13,700
2
|
|
|
| Call
AMG
|
16,000
20 jun
|
8,550
171
|
9,050
175
|
|
|
| Call
AMG
|
18,000
20 jun
|
7,250
122
|
7,700
178
|
|
|
| Call
AMG
|
20,000
20 jun
|
6,000
202
|
6,400
193
|
|
|
| Call
AMG
|
22,000
20 jun
|
4,950
152
|
5,250
53
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
13,150
10
|
14,300
120
|
|
|
| Call
AMG
|
14,000
19 dec
|
10,050
137
|
11,200
135
|
|
|
| Call
AMG
|
16,000
19 dec
|
8,700
137
|
9,850
135
|
|
|
| Call
AMG
|
18,000
19 dec
|
7,550
140
|
8,550
142
|
|
|
| Call
AMG
|
20,000
19 dec
|
6,450
140
|
7,300
171
|
7,000
14:15
|
10
10
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
18 dec
|
9,550
15
|
11,950
2
|
|
|
| Call
AMG
|
16,000
18 dec
|
8,900
15
|
11,300
2
|
|
|
| Call
AMG
|
18,000
18 dec
|
7,950
20
|
9,950
20
|
|
|
| Call
AMG
|
20,000
18 dec
|
7,000
20
|
8,900
2
|
|
|
| Call
AMG
|
22,000
18 dec
|
6,150
20
|
7,950
20
|
|
|