Direct naar:
april 2024 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
22,000
26 apr
|
1,100
10
|
1,400
10
|
|
|
| Call
4AM
|
23,200
26 apr
|
0,160
10
|
0,460
10
|
|
|
| Call
4AM
|
23,400
26 apr
|
0,070
10
|
0,370
10
|
|
|
| Call
4AM
|
23,500
26 apr
|
0,030
10
|
0,330
10
|
|
|
| Call
4AM
|
23,800
26 apr
|
0,000
0
|
0,300
10
|
|
|
mei 2024 (AEX / 1AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AM
|
23,500
03 mei
|
0,250
10
|
0,550
10
|
|
|
mei 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
17,500
17 mei
|
5,600
165
|
6,150
185
|
|
|
| Call
AMG
|
18,000
17 mei
|
5,150
237
|
5,600
165
|
|
|
| Call
AMG
|
18,500
17 mei
|
4,700
230
|
5,150
242
|
|
|
| Call
AMG
|
19,000
17 mei
|
4,250
178
|
4,650
248
|
|
|
| Call
AMG
|
19,500
17 mei
|
3,850
160
|
4,150
219
|
|
|
juni 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 jun
|
12,950
190
|
13,550
170
|
|
|
| Call
AMG
|
12,000
21 jun
|
11,000
165
|
11,550
155
|
|
|
| Call
AMG
|
16,000
21 jun
|
7,050
165
|
7,650
175
|
|
|
| Call
AMG
|
17,000
21 jun
|
6,200
284
|
6,700
175
|
|
|
| Call
AMG
|
18,000
21 jun
|
5,300
287
|
5,750
303
|
|
|
juli 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
23,000
19 jul
|
2,000
230
|
2,250
286
|
|
|
| Call
AMG
|
26,000
19 jul
|
0,900
257
|
1,100
346
|
1,050
11:28
|
3
3
|
september 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 sep
|
13,050
180
|
13,600
190
|
|
|
| Call
AMG
|
14,000
20 sep
|
9,250
262
|
9,750
254
|
|
|
| Call
AMG
|
17,000
20 sep
|
6,650
244
|
7,100
245
|
|
|
| Call
AMG
|
18,000
20 sep
|
5,850
247
|
6,300
242
|
|
|
| Call
AMG
|
19,000
20 sep
|
5,150
232
|
5,500
291
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 dec
|
13,100
181
|
13,650
190
|
|
|
| Call
AMG
|
12,000
20 dec
|
11,200
175
|
11,750
161
|
|
|
| Call
AMG
|
14,000
20 dec
|
9,550
251
|
10,050
238
|
|
|
| Call
AMG
|
16,000
20 dec
|
7,900
261
|
8,400
207
|
|
|
| Call
AMG
|
17,000
20 dec
|
7,150
271
|
7,600
255
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
21,000
21 mrt
|
5,050
224
|
5,450
150
|
|
|
| Call
AMG
|
22,000
21 mrt
|
4,600
180
|
4,900
254
|
|
|
| Call
AMG
|
24,000
21 mrt
|
3,650
227
|
3,950
267
|
|
|
| Call
AMG
|
25,000
21 mrt
|
3,250
202
|
3,550
135
|
|
|
| Call
AMG
|
26,000
21 mrt
|
2,900
120
|
3,200
234
|
3,050
10:41
|
8
20
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 jun
|
13,250
155
|
13,900
145
|
|
|
| Call
AMG
|
16,000
20 jun
|
8,550
232
|
9,150
147
|
|
|
| Call
AMG
|
18,000
20 jun
|
7,250
240
|
7,750
213
|
|
|
| Call
AMG
|
20,000
20 jun
|
6,000
243
|
6,450
175
|
|
|
| Call
AMG
|
22,000
20 jun
|
4,950
274
|
5,300
157
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
13,200
130
|
14,350
150
|
|
|
| Call
AMG
|
14,000
19 dec
|
10,150
135
|
11,250
155
|
|
|
| Call
AMG
|
16,000
19 dec
|
8,800
140
|
9,900
155
|
|
|
| Call
AMG
|
18,000
19 dec
|
7,600
140
|
8,550
160
|
|
|
| Call
AMG
|
20,000
19 dec
|
6,450
190
|
7,000
10
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
18 dec
|
9,500
40
|
11,850
40
|
10,800
14:28
|
5
5
|
| Call
AMG
|
16,000
18 dec
|
8,900
40
|
11,250
40
|
|
|
| Call
AMG
|
18,000
18 dec
|
8,050
45
|
9,950
45
|
|
|
| Call
AMG
|
20,000
18 dec
|
7,000
45
|
8,900
45
|
|
|
| Call
AMG
|
22,000
18 dec
|
6,250
20
|
7,950
25
|
|
|