Direct naar:
april 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
19 apr
|
0,000
0
|
0,070
190
|
|
|
Put
AMG
|
15,000
19 apr
|
0,000
0
|
0,070
200
|
|
|
Put
AMG
|
16,000
19 apr
|
0,000
0
|
0,070
190
|
|
|
Put
AMG
|
17,000
19 apr
|
0,000
0
|
0,070
190
|
|
|
Put
AMG
|
17,500
19 apr
|
0,000
0
|
0,070
165
|
|
|
april 2024 (AEX / 4AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
22,500
26 apr
|
0,000
0
|
0,300
10
|
|
|
Put
4AM
|
24,000
26 apr
|
0,250
10
|
0,550
10
|
|
|
mei 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
17 mei
|
0,010
7
|
0,120
190
|
|
|
Put
AMG
|
15,000
17 mei
|
0,000
0
|
0,080
162
|
|
|
Put
AMG
|
16,000
17 mei
|
0,010
168
|
0,100
200
|
|
|
Put
AMG
|
17,000
17 mei
|
0,050
1
|
0,120
199
|
|
|
Put
AMG
|
17,500
17 mei
|
0,040
213
|
0,140
193
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,010
8
|
0,110
200
|
|
|
Put
AMG
|
12,000
21 jun
|
0,010
4
|
0,110
200
|
|
|
Put
AMG
|
14,000
21 jun
|
0,020
190
|
0,150
200
|
|
|
Put
AMG
|
16,000
21 jun
|
0,090
5
|
0,180
111
|
|
|
Put
AMG
|
17,000
21 jun
|
0,130
190
|
0,200
1
|
|
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,020
190
|
0,160
200
|
|
|
Put
AMG
|
12,000
20 sep
|
0,070
200
|
0,240
199
|
|
|
Put
AMG
|
14,000
20 sep
|
0,200
200
|
0,390
200
|
|
|
Put
AMG
|
16,000
20 sep
|
0,400
165
|
0,600
210
|
|
|
Put
AMG
|
17,000
20 sep
|
0,500
314
|
0,750
314
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,080
200
|
0,230
97
|
|
|
Put
AMG
|
12,000
20 dec
|
0,180
200
|
0,370
115
|
|
|
Put
AMG
|
14,000
20 dec
|
0,450
203
|
0,600
170
|
|
|
Put
AMG
|
16,000
20 dec
|
0,700
290
|
0,900
125
|
|
|
Put
AMG
|
17,000
20 dec
|
0,850
307
|
1,100
201
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,600
165
|
0,850
175
|
|
|
Put
AMG
|
16,000
21 mrt
|
1,000
216
|
1,200
199
|
|
|
Put
AMG
|
18,000
21 mrt
|
1,450
301
|
1,700
203
|
|
|
Put
AMG
|
20,000
21 mrt
|
2,050
246
|
2,300
130
|
|
|
Put
AMG
|
21,000
21 mrt
|
2,400
175
|
2,700
325
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,270
175
|
0,480
112
|
|
|
Put
AMG
|
14,000
20 jun
|
0,850
175
|
1,050
10
|
|
|
Put
AMG
|
16,000
20 jun
|
1,250
244
|
1,500
47
|
|
|
Put
AMG
|
18,000
20 jun
|
1,800
243
|
2,050
10
|
|
|
Put
AMG
|
20,000
20 jun
|
2,450
252
|
2,700
153
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,500
175
|
0,900
175
|
|
|
Put
AMG
|
14,000
19 dec
|
1,200
175
|
1,700
175
|
|
|
Put
AMG
|
16,000
19 dec
|
1,700
175
|
2,250
175
|
|
|
Put
AMG
|
18,000
19 dec
|
2,250
175
|
2,750
1
|
|
|
Put
AMG
|
20,000
19 dec
|
3,000
175
|
3,550
177
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
1,850
25
|
2,950
25
|
|
|
Put
AMG
|
16,000
18 dec
|
2,200
25
|
3,300
60
|
|
|
Put
AMG
|
18,000
18 dec
|
2,950
25
|
4,000
60
|
|
|
Put
AMG
|
20,000
18 dec
|
3,750
25
|
4,800
60
|
|
|
Put
AMG
|
22,000
18 dec
|
4,650
25
|
5,700
60
|
|
|