Direct naar:
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
0,010
8
|
0,070
2
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
0,010
72
|
0,160
30
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
0,100
38
|
0,250
32
|
0,130
10:10
|
1
1
|
Put
AMG
|
Call
AMG
|
|
|
13,700
16:30
|
2
2
|
20 jun 2025
|
0,290
37
|
0,470
32
|
|
|
Put
AMG
|
Call
AMG
|
13,250
10
|
14,450
2
|
14,200
17:16
|
1
1
|
19 dec 2025
|
0,500
35
|
0,850
32
|
0,650
11:25
|
2
3
|
Put
AMG
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
11,250
10
|
11,850
10
|
|
|
20 dec 2024
|
0,230
37
|
0,390
30
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
43
|
0,110
37
|
|
|
Put
AMG
|
|
|
|
|
|
21 jun 2024
|
0,010
6
|
0,110
30
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
0,210
102
|
0,380
2
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
1,000
1
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,600
77
|
0,850
55
|
|
|
Put
AMG
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
40
|
0,110
2
|
|
|
Put
AMG
|
Call
AMG
|
9,600
17
|
12,000
2
|
|
|
18 dec 2026
|
1,900
35
|
2,950
2
|
|
|
Put
AMG
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,120
2
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
0,090
7
|
0,180
32
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,440
32
|
0,550
1
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
0,750
166
|
0,950
68
|
0,900
11:09
|
1
1
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,000
127
|
1,300
77
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
1
|
0,140
72
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
0,120
2
|
0,240
32
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
0,550
184
|
0,800
180
|
|
|
Put
AMG
|
Call
AMG
|
7,100
144
|
7,700
2
|
|
|
20 dec 2024
|
0,950
164
|
1,200
184
|
|
|
Put
AMG
|
17,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
0,040
15
|
0,170
72
|
|
|
Put
AMG
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
|
|
0,090
10:02
|
2
1
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
0,190
169
|
0,330
33
|
0,280
16:23
|
1
1
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
0,750
184
|
1,000
192
|
|
|
Put
AMG
|
Call
AMG
|
6,450
138
|
6,950
32
|
|
|
20 dec 2024
|
1,200
164
|
1,450
168
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,550
65
|
1,800
61
|
|
|
Put
AMG
|
18,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
0,070
71
|
0,220
72
|
|
|
Put
AMG
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
0,110
72
|
0,250
73
|
0,200
16:22
|
10
10
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
0,320
2
|
0,470
32
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,470
92
|
0,600
2
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
1,650
11:09
|
1
1
|
Put
AMG
|
19,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
0,150
179
|
0,340
135
|
|
|
Put
AMG
|
Call
AMG
|
4,100
111
|
4,500
10
|
|
|
21 jun 2024
|
0,400
170
|
0,550
32
|
|
|
Put
AMG
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
4,000
15:30
|
2
10
|
21 jun 2024
|
0,500
180
|
0,700
208
|
0,550
14:18
|
1
1
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,650
167
|
0,850
30
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
1,300
137
|
1,500
144
|
1,350
12:18
|
1
1
|
Put
AMG
|
Call
AMG
|
5,150
168
|
5,550
192
|
5,250
10:28
|
3
3
|
20 dec 2024
|
|
|
1,940
14:42
|
2
2
|
Put
AMG
|
20,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
|
|
0,390
11:02
|
2
2
|
Put
AMG
|
Call
AMG
|
3,350
69
|
3,650
12
|
|
|
21 jun 2024
|
0,600
112
|
0,800
32
|
0,750
09:26
|
1
23
|
Put
AMG
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,650
30
|
2,950
10
|
|
|
17 mei 2024
|
0,440
134
|
0,650
133
|
0,550
13:22
|
1
1
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
0,750
12
|
0,950
215
|
0,950
09:43
|
32
34
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,950
166
|
1,150
132
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
1,600
109
|
1,850
195
|
|
|
Put
AMG
|
Call
AMG
|
|
|
4,700
17:00
|
6
6
|
20 dec 2024
|
2,200
12
|
2,450
132
|
|
|
Put
AMG
|
21,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,300
43
|
2,600
92
|
|
|
17 mei 2024
|
0,550
113
|
0,700
135
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
1,100
79
|
1,300
75
|
|
|
Put
AMG
|
22,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,300
10
|
|
|
Put
1AM
|
22,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
1,150
10
|
1,450
10
|
|
|
26 apr 2024
|
|
|
|
|
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
0,700
180
|
0,950
119
|
0,900
16:01
|
1
4
|
Put
AMG
|
Call
AMG
|
|
|
2,400
15:07
|
1
3
|
21 jun 2024
|
1,050
242
|
1,250
99
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
|
|
0,000
12:30
|
0
1
|
Put
AMG
|
Call
AMG
|
3,250
178
|
3,550
99
|
|
|
20 sep 2024
|
2,000
201
|
2,250
149
|
2,140
11:22
|
1
1
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
2,700
11:10
|
3
1
|
Put
AMG
|
22,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,300
10
|
|
|
Put
4AM
|
22,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,650
46
|
1,900
32
|
|
|
17 mei 2024
|
0,900
160
|
1,150
114
|
1,050
15:36
|
44
102
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
1,500
93
|
1,700
74
|
0,000
10:52
|
0
1
|
Put
AMG
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,400
46
|
1,650
105
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,230
1
|
3,500
4
|
1,950
14:16
|
1
1
|
21 jun 2024
|
1,450
111
|
1,700
182
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 jul 2024
|
1,700
40
|
1,950
152
|
|
|
Put
AMG
|
Call
AMG
|
2,750
12
|
3,000
163
|
|
|
20 sep 2024
|
2,450
111
|
2,700
141
|
|
|
Put
AMG
|
Call
AMG
|
3,500
180
|
3,800
104
|
3,760
14:42
|
2
2
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
23,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
23,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,010
10
|
0,310
10
|
|
|
26 apr 2024
|
|
|
|
|
|
23,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
23,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,010
10
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4AM
|
23,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,100
37
|
1,400
106
|
1,200
13:25
|
1
1
|
17 mei 2024
|
1,400
12
|
1,650
99
|
1,550
15:17
|
1
3
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
1,750
77
|
1,950
177
|
|
|
Put
AMG
|
23,80 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
26 apr 2024
|
|
|
|
|
|
24,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4AM
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
1,000
13:25
|
1
1
|
17 mei 2024
|
1,700
12
|
2,000
152
|
1,900
15:18
|
1
1
|
Put
AMG
|
Call
AMG
|
1,250
241
|
1,500
185
|
1,500
14:27
|
2
2
|
21 jun 2024
|
2,000
105
|
2,250
95
|
|
|
Put
AMG
|
Call
AMG
|
|
|
2,250
15:55
|
1
1
|
20 sep 2024
|
3,000
148
|
3,250
143
|
|
|
Put
AMG
|
Call
AMG
|
|
|
3,200
12:30
|
10
10
|
20 dec 2024
|
3,700
10
|
3,900
172
|
3,700
11:56
|
1
1
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
4,130
17:21
|
1
1
|
Put
AMG
|
24,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
24,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
24,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,700
184
|
0,950
116
|
0,800
13:24
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
2,300
160
|
2,550
176
|
|
|
Put
AMG
|
25,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,600
1
|
0,800
138
|
0,650
16:05
|
1
16
|
17 mei 2024
|
2,350
12
|
2,650
93
|
|
|
Put
AMG
|
Call
AMG
|
0,400
4
|
|
|
|
21 jun 2024
|
2,650
42
|
2,900
165
|
|
|
Put
AMG
|
Call
AMG
|
|
|
1,950
15:26
|
1
1
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
2,850
14:15
|
3
4
|
20 dec 2024
|
4,200
154
|
4,500
172
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
4,600
126
|
4,950
117
|
|
|
Put
AMG
|
25,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,480
67
|
0,650
3
|
0,470
09:58
|
2
2
|
17 mei 2024
|
2,700
12
|
3,000
89
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
0,400
13:43
|
11
11
|
17 mei 2024
|
3,100
12
|
3,400
88
|
3,500
10:03
|
2
2
|
Put
AMG
|
Call
AMG
|
0,100
30
|
|
|
|
21 jun 2024
|
3,350
90
|
3,600
49
|
3,520
17:21
|
1
1
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
3,350
1
|
2,450
17:19
|
1
1
|
20 dec 2024
|
4,850
171
|
5,150
174
|
|
|
Put
AMG
|
27,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
3,900
75
|
4,250
10
|
3,940
14:19
|
2
2
|
Put
AMG
|
Call
AMG
|
0,470
37
|
0,650
219
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,650
80
|
0,850
133
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
1,300
194
|
1,550
109
|
|
|
20 sep 2024
|
4,950
171
|
5,250
101
|
4,990
14:19
|
2
2
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
0,190
14:14
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
|
1,100
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
1,050
197
|
1,300
141
|
|
|
20 sep 2024
|
5,700
187
|
6,050
55
|
|
|
Put
AMG
|
Call
AMG
|
|
|
1,900
14:42
|
2
3
|
20 dec 2024
|
6,200
170
|
6,600
152
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,070
121
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
5,750
10
|
6,200
37
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,900
10:09
|
1
1
|
20 sep 2024
|
6,500
128
|
6,850
133
|
6,850
10:06
|
1
1
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
0,220
14:17
|
1
3
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
7,300
2
|
7,700
55
|
|
|
Put
AMG
|
Call
AMG
|
|
|
1,550
11:12
|
8
2
|
20 dec 2024
|
7,750
191
|
8,150
168
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
2,250
12
|
2,550
12
|
|
|
20 jun 2025
|
8,450
97
|
8,900
107
|
|
|
Put
AMG
|
32,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,060
2
|
0,170
32
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,500
168
|
0,700
189
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
34,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
10,500
20
|
11,150
20
|
|
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
11,500
20
|
12,150
20
|
11,900
17:07
|
5
5
|
Put
AMG
|
Call
AMG
|
0,270
178
|
0,440
37
|
|
|
20 sep 2024
|
11,750
112
|
12,300
25
|
|
|
Put
AMG
|
Call
AMG
|
|
1,650
1
|
0,800
14:23
|
1
3
|
20 dec 2024
|
12,000
140
|
12,600
152
|
|
|
Put
AMG
|
Call
AMG
|
1,050
121
|
1,300
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
|
|
1,440
09:26
|
2
2
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
36,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
12,500
20
|
13,150
20
|
|
|
Put
AMG
|
38,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
14,500
10
|
15,100
10
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
16,500
10
|
17,100
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
16,550
10
|
17,150
10
|
|
|
Put
AMG
|
Call
AMG
|
|
0,800
1
|
|
|
20 dec 2024
|
16,650
144
|
17,250
25
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,950
09:26
|
1
1
|
20 jun 2025
|
16,850
10
|
17,500
10
|
|
|
Put
AMG
|
Call
AMG
|
1,300
2
|
1,800
30
|
1,500
12:38
|
2
2
|
19 dec 2025
|
17,000
2
|
18,000
20
|
|
|
Put
AMG
|
42,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
1
|
0,070
2
|
|
|
21 jun 2024
|
18,500
10
|
19,100
10
|
|
|
Put
AMG
|
44,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
2
|
|
|
21 jun 2024
|
20,450
20
|
21,100
20
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
2
|
0,180
37
|
|
|
20 sep 2024
|
21,500
10
|
22,050
10
|
|
|
Put
AMG
|
Call
AMG
|
0,180
32
|
0,360
32
|
|
|
20 dec 2024
|
21,500
20
|
22,150
20
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,900
30
|
1,300
65
|
1,450
12:55
|
1
1
|
19 dec 2025
|
21,450
15
|
22,700
15
|
|
|
Put
AMG
|
46,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
2
|
|
|
21 jun 2024
|
22,450
20
|
23,100
20
|
|
|
Put
AMG
|
48,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
26,450
20
|
27,100
20
|
|
|
Put
AMG
|
Call
AMG
|
|
0,230
2
|
|
|
20 dec 2024
|
26,450
20
|
27,100
20
|
|
|
Put
AMG
|
Call
AMG
|
0,370
106
|
0,600
111
|
|
|
20 jun 2025
|
26,500
10
|
27,150
20
|
|
|
Put
AMG
|
Call
AMG
|
|
1,000
1
|
0,850
11:30
|
1
1
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
52,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
102
|
|
|
21 jun 2024
|
28,450
20
|
29,100
20
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
32
|
|
|
21 jun 2024
|
31,450
20
|
32,100
20
|
|
|
Put
AMG
|
Call
AMG
|
0,030
72
|
0,200
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
31,450
10
|
32,100
20
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,600
11:50
|
1
1
|
19 dec 2025
|
31,150
10
|
32,400
10
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
36,450
10
|
37,050
10
|
|
|
Put
AMG
|
Call
AMG
|
0,010
2
|
|
|
|
20 dec 2024
|
36,450
20
|
37,100
20
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
36,450
10
|
37,100
20
|
|
|
Put
AMG
|
Call
AMG
|
|
|
0,460
11:26
|
2
3
|
19 dec 2025
|
36,100
10
|
37,350
10
|
|
|
Put
AMG
|
70,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|