Accsys Technologies

AEX:AXS.NL, GB00BQQFX454
2,030 14:29
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,155 2,170 2,140
2,195 215.158 +0,015 +0,70%
04 jan 2,170 2,180 2,170
2,200 100.626 +0,010 +0,46%
05 jan 2,195 2,110 2,110
2,195 209.408 -0,070 -3,21%
06 jan 2,100 2,050 2,035
2,100 307.503 -0,060 -2,84%
07 jan 2,050 2,030 2,020
2,065 380.140 -0,020 -0,98%
10 jan 2,040 2,020 2,005
2,060 245.627 -0,010 -0,49%
11 jan 2,060 2,020 2,015
2,060 193.527 0,000 0,00%
12 jan 2,025 2,040 2,025
2,050 116.904 +0,020 +0,99%
13 jan 2,040 2,030 2,015
2,040 121.675 -0,010 -0,49%
14 jan 2,020 2,030 2,005
2,050 164.692 0,000 0,00%
17 jan 2,020 2,035 2,020
2,040 64.652 +0,005 +0,25%
18 jan 2,030 2,030 2,010
2,030 64.289 -0,005 -0,25%