Accsys Technologies

AEX:AXS, GB00BQQFX454
1,950 17:35
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,980 1,968 1,964
2,000 339.405 +0,008 +0,41%
02 jun 1,978 1,930 1,900
1,978 133.047 -0,038 -1,93%
03 jun 1,950 1,954 1,930
1,968 135.008 +0,024 +1,24%
04 jun 1,970 1,998 1,956
2,000 215.844 +0,044 +2,25%
07 jun 2,000 1,910 1,882
2,015 791.486 -0,088 -4,40%
08 jun 1,910 1,914 1,902
1,954 227.106 +0,004 +0,21%
09 jun 1,940 1,924 1,920
1,948 107.096 +0,010 +0,52%
10 jun 1,940 1,900 1,900
1,940 139.188 -0,024 -1,25%
11 jun 1,900 1,910 1,900
1,940 101.316 +0,010 +0,53%
14 jun 1,910 1,934 1,910
1,944 60.774 +0,024 +1,26%
15 jun 1,940 1,950 1,912
1,960 103.353 +0,016 +0,83%
16 jun 1,950 1,950 1,936
1,974 101.944 0,000 0,00%