Accsys Technologies

AEX:AXS.NL, GB00BQQFX454
1,354 17:01
0,000 (0,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,510 1,482 1,480
1,520 267.605 -0,028 -1,85%
02 jun 1,498 1,502 1,488
1,504 43.784 +0,020 +1,35%
03 jun 1,510 1,520 1,502
1,530 66.896 +0,018 +1,20%
06 jun 1,520 1,502 1,488
1,520 137.204 -0,018 -1,18%
07 jun 1,500 1,506 1,490
1,506 62.614 +0,004 +0,27%
08 jun 1,506 1,476 1,470
1,508 162.613 -0,030 -1,99%
09 jun 1,500 1,480 1,464
1,500 104.860 +0,004 +0,27%
10 jun 1,480 1,454 1,454
1,480 159.373 -0,026 -1,76%
13 jun 1,454 1,340 1,316
1,454 261.190 -0,114 -7,84%
14 jun 1,400 1,360 1,350
1,404 236.200 +0,020 +1,49%
15 jun 1,330 1,382 1,330
1,396 108.981 +0,022 +1,62%
16 jun 1,390 1,320 1,320
1,400 145.743 -0,062 -4,49%
17 jun 1,318 1,322 1,316
1,396 157.044 +0,002 +0,15%
20 jun 1,350 1,330 1,322
1,356 54.423 +0,008 +0,61%
21 jun 1,372 1,372 1,356
1,400 101.461 +0,042 +3,16%
22 jun 1,372 1,352 1,310
1,372 103.091 -0,020 -1,46%
23 jun 1,394 1,330 1,312
1,394 24.828 -0,022 -1,63%
24 jun 1,360 1,384 1,322
1,430 114.381 +0,054 +4,06%
27 jun 1,368 1,370 1,368
1,410 89.688 -0,014 -1,01%
28 jun 1,400 1,360 1,360
1,400 42.440 -0,010 -0,73%
29 jun 1,390 1,354 1,334
1,390 52.726 -0,006 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront