Accsys Technologies

AEX:AXS.NL, GB00BQQFX454
1,998 17:35
+0,004 (+0,20%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,830 1,830 1,824
1,880 91.719 0,000 0,00%
02 sep 1,826 1,820 1,816
1,840 125.256 -0,010 -0,55%
03 sep 1,842 1,850 1,822
1,854 93.933 +0,030 +1,65%
06 sep 1,840 1,830 1,830
1,850 67.018 -0,020 -1,08%
07 sep 1,830 1,842 1,830
1,844 83.738 +0,012 +0,66%
08 sep 1,850 1,840 1,834
1,850 69.289 -0,002 -0,11%
09 sep 1,834 1,838 1,830
1,840 108.331 -0,002 -0,11%
10 sep 1,832 1,840 1,830
1,850 83.141 +0,002 +0,11%
13 sep 1,840 1,846 1,806
1,878 162.061 +0,006 +0,33%
14 sep 1,858 1,840 1,840
1,860 71.888 -0,006 -0,33%
15 sep 1,850 1,828 1,822
1,850 108.833 -0,012 -0,65%
16 sep 1,840 1,834 1,832
1,848 61.634 +0,006 +0,33%
17 sep 1,880 1,924 1,862
1,946 456.153 +0,090 +4,91%
20 sep 1,980 1,964 1,902
1,980 722.790 +0,040 +2,08%
21 sep 1,980 2,000 1,902
2,060 539.450 +0,036 +1,83%
22 sep 1,990 2,020 1,990
2,050 389.703 +0,020 +1,00%
23 sep 2,030 1,994 1,980
2,035 220.304 -0,026 -1,29%
24 sep 2,015 1,998 1,968
2,015 124.801 +0,004 +0,20%