PostNL Koninklijke

AEX:PNL.NL, NL0009739416
4,677 17:37
+0,074 (+1,61%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 4,831 4,753 4,719
4,852 4.580.274 -0,057 -1,19%
02 jun 4,750 4,753 4,626
4,781 4.395.712 0,000 0,00%
03 jun 4,763 4,779 4,712
4,805 2.737.149 +0,026 +0,55%
04 jun 4,778 4,737 4,729
4,793 2.937.130 -0,042 -0,88%
07 jun 4,735 4,595 4,563
4,750 7.588.183 -0,142 -3,00%
08 jun 4,586 4,556 4,455
4,638 7.803.983 -0,039 -0,85%
09 jun 4,572 4,566 4,436
4,590 13.438.171 +0,010 +0,22%
10 jun 4,580 4,619 4,545
4,675 3.946.206 +0,053 +1,16%
11 jun 4,640 4,644 4,616
4,668 2.483.054 +0,025 +0,54%
14 jun 4,659 4,574 4,555
4,664 4.044.946 -0,070 -1,51%
15 jun 4,582 4,541 4,522
4,604 3.203.954 -0,033 -0,72%
16 jun 4,550 4,574 4,550
4,599 2.214.013 +0,033 +0,73%
17 jun 4,570 4,570 4,550
4,599 3.517.844 -0,004 -0,09%
18 jun 4,541 4,563 4,510
4,590 4.729.993 -0,007 -0,15%
21 jun 4,511 4,639 4,500
4,655 2.585.380 +0,076 +1,67%
22 jun 4,650 4,605 4,579
4,677 1.815.964 -0,034 -0,73%
23 jun 4,621 4,628 4,607
4,674 2.335.155 +0,023 +0,50%
24 jun 4,645 4,721 4,633
4,741 2.831.512 +0,093 +2,01%
25 jun 4,720 4,596 4,579
4,726 2.964.627 -0,125 -2,65%
28 jun 4,597 4,586 4,569
4,649 2.266.113 -0,010 -0,22%
29 jun 4,575 4,658 4,570
4,687 2.156.835 +0,072 +1,57%
30 jun 4,636 4,572 4,528
4,654 3.286.617 -0,086 -1,85%