PostNL Koninklijke

AEX:PNL.NL, NL0009739416
+ PostNL Koninklijke op mijn watchlist
1,225 17:35
-0,016 (-1,29%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,330 1,332 1,325
1,352 2.833.377 -0,015 -1,08%
02 feb 1,340 1,301 1,301
1,340 1.864.754 -0,032 -2,36%
05 feb 1,304 1,297 1,296
1,314 1.785.734 -0,004 -0,27%
06 feb 1,302 1,319 1,275
1,319 2.346.816 +0,022 +1,66%
07 feb 1,319 1,255 1,255
1,320 4.237.314 -0,064 -4,82%
08 feb 1,250 1,262 1,242
1,277 1.557.638 +0,007 +0,56%
09 feb 1,261 1,257 1,254
1,273 1.383.009 -0,006 -0,44%
12 feb 1,258 1,308 1,258
1,313 2.651.373 +0,051 +4,06%
13 feb 1,309 1,284 1,280
1,328 1.848.272 -0,024 -1,84%
14 feb 1,303 1,310 1,268
1,323 3.560.767 +0,027 +2,06%
15 feb 1,317 1,311 1,299
1,318 1.679.901 +0,001 +0,08%
16 feb 1,320 1,364 1,319
1,370 3.547.701 +0,053 +4,04%
19 feb 1,358 1,377 1,357
1,381 1.486.854 +0,013 +0,95%
20 feb 1,370 1,355 1,349
1,372 2.121.369 -0,022 -1,60%
21 feb 1,348 1,342 1,342
1,368 1.332.560 -0,013 -0,96%
22 feb 1,360 1,344 1,340
1,368 1.177.894 +0,002 +0,15%
23 feb 1,346 1,336 1,327
1,351 1.767.433 -0,008 -0,60%
26 feb 1,244 1,274 1,226
1,300 7.905.020 -0,063 -4,68%
27 feb 1,261 1,255 1,247
1,279 3.416.698 -0,019 -1,49%
28 feb 1,243 1,246 1,200
1,255 4.030.028 -0,009 -0,72%
29 feb 1,243 1,312 1,242
1,322 4.838.277 +0,066 +5,30%
« Vorige maand
Volgende maand »
Premium

Het is water naar de zee dragen: prognose PostNL valt vies tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront