PostNL Koninklijke » Opties (Aandeel) (202006 PNL) | Belegger.nl

PostNL Koninklijke

AEX:PNL, NL0009739416
1,803 16:29
+0,035 ( +1,95% )

juni 2020 (AEX / PNL )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PNL
1,250
4.521
1,150
06 aug
1,350
3.510
0,500
Call
PNL
0,750
4.529
1,000
03 jan
0,850
4.508
1,000
0,010
11 sep
0,020
1.712
Put
PNL
Call
PNL
0,600
2.291
0,600
16 jan
0,650
4.065
1,200
0,040
09 sep
0,020
766
Put
PNL
Call
PNL
0,420
1.370
0,750
22 nov
0,440
1.911
1,400 0,020
3.276
0,100
13 aug
0,040
3.731
Put
PNL
Call
PNL
0,340
1.223
0,330
15 jan
0,360
2.900
1,500 0,040
1.075
0,050
13 jan
0,050
1.724
Put
PNL
Call
PNL
0,260
1.368
0,250
16 jan
0,290
3.844
1,600
0,080
16 jan
Put
PNL
Call
PNL
0,140
1.146
0,150
16:01
0,160
3.535
1,800 0,140
3.315
0,150
16:05
0,160
3.644
Put
PNL
Call
PNL
0,060
3.372
0,070
15:57
0,080
2.757
2,000 0,270
488
0,290
16 jan
0,290
3.468
Put
PNL
Call
PNL
0,020
3.612
0,030
16 jan
0,040
2.942
2,200 0,420
3.546
0,450
15 jan
0,450
2.196
Put
PNL
Call
PNL
0,020
15 jan
0,020
475
2,400 0,600
4.504
0,500
14 jan
0,650
4.795
Put
PNL
Call
PNL
0,020
14 jan
0,020
1.724
2,500 0,700
3.147
0,700
15 jan
0,750
4.390
Put
PNL
Call
PNL
0,020
27 dec
2,600
Call
PNL
0,280
25 feb
2,800
Call
PNL
0,020
05 nov
0,020
2.838
3,000 1,150
4.281
1,000
02 jan
1,250
4.260
Put
PNL
3,200
1,760
20 jun
Put
PNL
Call
PNL
0,010
06 dec
0,020
1.868
3,500 1,650
4.271
1,700
15 jan
1,750
3.260
Put
PNL
3,600
1,500
25 feb
Put
PNL
Call
PNL
0,010
17 dec
0,020
1.866
4,000 2,150
4.260
2,000
16 dec
2,250
3.260
Put
PNL
Call
PNL
0,010
18 mrt
0,020
1.865
4,500 2,650
3.259
2,510
23 dec
2,750
3.259
Put
PNL
Call
PNL
0,010
17 dec
0,010
250
5,000 3,150
3.509
3,000
18 dec
3,250
3.509
Put
PNL
Call
PNL
0,040
18 jan
0,010
250
5,500 3,650
3.260
3,500
23 dec
3,750
3.260
Put
PNL
6,000 4,150
3.249
4,100
08 jan
4,250
3.249
Put
PNL

juni 2020 (DTB / PNL )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PNL
1,250
4.521
1,150
06 aug
1,350
3.510
0,500
Call
PNL
0,750
4.529
1,000
03 jan
0,850
4.508
1,000
0,010
11 sep
0,020
1.712
Put
PNL
Call
PNL
0,600
2.291
0,600
16 jan
0,650
4.065
1,200
0,040
09 sep
0,020
766
Put
PNL
Call
PNL
0,420
1.370
0,750
22 nov
0,440
1.911
1,400 0,020
3.276
0,100
13 aug
0,040
3.731
Put
PNL
Call
PNL
0,340
1.223
0,330
15 jan
0,360
2.900
1,500 0,040
1.075
0,050
13 jan
0,050
1.724
Put
PNL
Call
PNL
0,260
1.368
0,250
16 jan
0,290
3.844
1,600
0,080
16 jan
Put
PNL
Call
PNL
0,140
1.146
0,150
16:01
0,160
3.535
1,800 0,140
3.315
0,150
16:05
0,160
3.644
Put
PNL
Call
PNL
0,060
3.372
0,070
15:57
0,080
2.757
2,000 0,270
488
0,290
16 jan
0,290
3.468
Put
PNL
Call
PNL
0,020
3.612
0,030
16 jan
0,040
2.942
2,200 0,420
3.546
0,450
15 jan
0,450
2.196
Put
PNL
Call
PNL
0,020
15 jan
0,020
475
2,400 0,600
4.504
0,500
14 jan
0,650
4.795
Put
PNL
Call
PNL
0,020
14 jan
0,020
1.724
2,500 0,700
3.147
0,700
15 jan
0,750
4.390
Put
PNL
Call
PNL
0,020
27 dec
2,600
Call
PNL
0,280
25 feb
2,800
Call
PNL
0,020
05 nov
0,020
2.838
3,000 1,150
4.281
1,000
02 jan
1,250
4.260
Put
PNL
3,200
1,760
20 jun
Put
PNL
Call
PNL
0,010
06 dec
0,020
1.868
3,500 1,650
4.271
1,700
15 jan
1,750
3.260
Put
PNL
3,600
1,500
25 feb
Put
PNL
Call
PNL
0,010
17 dec
0,020
1.866
4,000 2,150
4.260
2,000
16 dec
2,250
3.260
Put
PNL
Call
PNL
0,010
18 mrt
0,020
1.865
4,500 2,650
3.259
2,510
23 dec
2,750
3.259
Put
PNL
Call
PNL
0,010
17 dec
0,010
250
5,000 3,150
3.509
3,000
18 dec
3,250
3.509
Put
PNL
Call
PNL
0,040
18 jan
0,010
250
5,500 3,650
3.260
3,500
23 dec
3,750
3.260
Put
PNL
6,000 4,150
3.249
4,100
08 jan
4,250
3.249
Put
PNL