Direct naar:
0,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 dec 24
|
0,000
0
|
0,030
4.025
|
|
|
0,60 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 dec 24
|
0,000
0
|
0,030
4.025
|
|
|
0,80 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 dec 24
|
0,010
4.000
|
0,050
4.125
|
|
|
1,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,000
0
|
0,030
4.487
|
|
|
Put
PNL
|
20 sep 24
|
0,010
4.763
|
0,060
4.524
|
|
|
Put
PNL
|
20 dec 24
|
0,030
4.704
|
0,090
4.574
|
|
|
Put
PNL
|
20 jun 25
|
0,060
4.610
|
0,130
4.607
|
|
|
Put
PNL
|
19 dec 25
|
0,090
3.025
|
0,160
3.025
|
|
|
1,10 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,010
3.083
|
0,030
4.725
|
|
|
Put
PNL
|
21 jun 24
|
0,010
4.930
|
0,050
4.731
|
|
|
Put
PNL
|
19 jul 24
|
0,010
3.893
|
0,070
3.050
|
|
|
1,20 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,020
4.000
|
0,050
3.100
|
0,040
16:45
|
50
150
|
Put
PNL
|
21 jun 24
|
0,030
5.063
|
0,060
1
|
|
|
Put
PNL
|
20 sep 24
|
0,080
4.879
|
0,120
4.371
|
|
|
Put
PNL
|
20 dec 24
|
0,110
4.000
|
0,160
4.025
|
|
|
Put
PNL
|
21 mrt 25
|
0,120
4.661
|
0,170
4.649
|
|
|
1,30 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,070
4.863
|
0,110
3.870
|
|
|
Put
PNL
|
21 jun 24
|
0,080
4.896
|
0,130
4.899
|
|
|
Put
PNL
|
20 sep 24
|
0,070
4.775
|
0,250
4.762
|
|
|
Put
PNL
|
20 dec 24
|
0,100
4.691
|
0,270
4.678
|
|
|
1,40 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,130
4.667
|
0,210
4.667
|
|
|
Put
PNL
|
21 jun 24
|
0,150
4.767
|
0,210
4.794
|
|
|
Put
PNL
|
20 sep 24
|
0,200
4.719
|
0,250
3.693
|
|
|
Put
PNL
|
20 dec 24
|
0,210
4.652
|
0,280
4.613
|
|
|
Put
PNL
|
21 mrt 25
|
0,230
4.572
|
0,290
3.549
|
|
|
1,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,240
4.717
|
0,280
5
|
0,270
16:42
|
5
5
|
Put
PNL
|
20 sep 24
|
0,280
4.650
|
0,340
4.676
|
|
|
Put
PNL
|
20 dec 24
|
0,290
4.611
|
0,370
4.587
|
|
|
Put
PNL
|
20 jun 25
|
0,320
4.526
|
0,380
1
|
|
|
Put
PNL
|
19 dec 25
|
0,360
3.025
|
0,410
1
|
|
|
1,60 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,300
3.361
|
0,410
3.568
|
|
|
Put
PNL
|
21 jun 24
|
0,320
4.025
|
0,400
4.025
|
|
|
Put
PNL
|
20 sep 24
|
0,360
4.624
|
0,430
4.648
|
|
|
Put
PNL
|
20 dec 24
|
0,370
4.584
|
0,450
4.534
|
|
|
1,80 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,500
4.000
|
0,650
4.031
|
|
|
Put
PNL
|
21 jun 24
|
0,500
4.027
|
0,600
4.026
|
|
|
Put
PNL
|
20 sep 24
|
0,500
4.577
|
0,650
4.643
|
|
|
2,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,700
4.035
|
0,800
4.030
|
|
|
Put
PNL
|
20 sep 24
|
0,700
4.632
|
0,850
4.620
|
|
|
Put
PNL
|
20 dec 24
|
0,750
4.601
|
0,850
4.626
|
|
|
Put
PNL
|
20 jun 25
|
0,700
4.479
|
0,850
4.467
|
|
|
Put
PNL
|
19 dec 25
|
0,750
3.036
|
0,900
3.025
|
|
|
2,20 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,900
4.035
|
1,000
4.025
|
|
|
Put
PNL
|
20 sep 24
|
0,900
4.035
|
1,050
4.056
|
|
|
2,40 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 sep 24
|
1,100
4.035
|
1,250
4.045
|
|
|
2,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
1,200
4.135
|
1,300
4.125
|
|
|
Put
PNL
|
20 dec 24
|
1,200
4.135
|
1,350
4.156
|
|
|
Put
PNL
|
20 jun 25
|
1,200
4.435
|
1,350
4.452
|
|
|
3,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
1,700
4.125
|
1,800
4.125
|
|
|
Put
PNL
|
20 sep 24
|
1,700
4.035
|
1,850
4.045
|
|
|
Put
PNL
|
20 dec 24
|
1,700
4.135
|
1,850
4.156
|
1,750
11:11
|
20
20
|
Put
PNL
|
20 jun 25
|
1,700
4.025
|
1,850
4.046
|
|
|
Put
PNL
|
19 dec 25
|
1,700
3.036
|
1,850
3.025
|
1,750
11:09
|
22
22
|
3,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
2,200
4.035
|
2,300
4.025
|
|
|
Put
PNL
|
20 sep 24
|
2,200
4.035
|
2,350
4.045
|
|
|
4,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
2,700
4.035
|
2,800
4.025
|
|
|