KPN Koninklijke » Realtime koers (Aandeel) | Belegger.nl

KPN Koninklijke

AEX:KPN, NL0000009082
2,722 14:42
-0,068 ( -2,44% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-apr-17 14:42
Koers 2,722
Verschil -0,068 (-2,44%)
Hoog 2,789
Laag 2,717
Volume 2.694.355
Volume gemiddeld 18.685.517
Volume gisteren 5.081.982
Vertraagd 27-apr-17 14:42
Bied 2,720 (3.776)
Laat 2,722 (22.998)
Open 2,789
Close 2,790
52 weeks hoog 3,602
52 weeks laag 2,556

Time & sales

Tijd Volume Koers
14:45:29 1.100 2,721
14:45:24 966 2,722
14:45:24 2.500 2,722
14:45:24 1.417 2,722
14:45:18 446 2,721
14:45:18 4.002 2,721
14:45:18 2.368 2,721
14:45:18 506 2,721
14:45:18 1.097 2,721
14:45:18 1.831 2,721
14:45:18 1.754 2,721
14:45:18 2.368 2,721
14:45:18 314 2,721
14:45:18 6.598 2,721
14:45:18 2.917 2,721
14:45:18 1.807 2,721
14:42:21 6.821 2,722
14:42:21 536 2,722
14:41:04 2.500 2,723
14:41:04 700 2,724