Aandeel

KPN Koninklijke NL0000009082

3,579 22 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	3,596	3,591	3,641	3,628	5.426.560	+0,035	+0,97%
04 nov 2024	3,620	3,620	3,653	3,647	5.687.286	+0,019	+0,52%
05 nov 2024	3,656	3,587	3,659	3,603	6.675.933	-0,044	-1,21%
06 nov 2024	3,620	3,594	3,626	3,612	7.054.700	+0,009	+0,25%
07 nov 2024	3,608	3,577	3,623	3,589	7.357.146	-0,023	-0,64%
08 nov 2024	3,597	3,577	3,618	3,618	6.702.092	+0,029	+0,81%
11 nov 2024	3,629	3,617	3,642	3,623	6.090.214	+0,005	+0,14%
12 nov 2024	3,614	3,544	3,616	3,544	9.024.999	-0,079	-2,18%
13 nov 2024	3,535	3,533	3,570	3,560	7.493.431	+0,016	+0,45%
14 nov 2024	3,590	3,497	3,594	3,542	11.072.899	-0,018	-0,51%

15 nov 2024	3,542	3,519	3,550	3,524	9.888.960	-0,018	-0,51%
18 nov 2024	3,537	3,514	3,549	3,549	5.513.247	+0,025	+0,71%
19 nov 2024	3,534	3,530	3,581	3,572	7.204.806	+0,023	+0,65%
20 nov 2024	3,581	3,560	3,593	3,566	4.612.963	-0,006	-0,17%
21 nov 2024	3,566	3,555	3,605	3,600	5.561.017	+0,034	+0,95%
22 nov 2024	3,601	3,596	3,629	3,620	6.091.122	+0,020	+0,56%
25 nov 2024	3,625	3,603	3,653	3,650	21.796.773	+0,030	+0,83%
26 nov 2024	3,641	3,625	3,656	3,641	4.005.799	-0,009	-0,25%
27 nov 2024	3,647	3,642	3,672	3,669	5.517.580	+0,028	+0,77%
28 nov 2024	3,680	3,666	3,685	3,678	2.877.911	+0,009	+0,25%
29 nov 2024	3,671	3,654	3,678	3,671	4.484.970	-0,007	-0,19%