Direct naar:
mei 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,800
17 mei
|
0,620
300
|
0,650
250
|
|
|
| Call
KPN
|
3,000
17 mei
|
0,420
1.416
|
0,450
757
|
0,450
09:30
|
40
40
|
| Call
KPN
|
3,100
17 mei
|
0,320
300
|
0,350
250
|
|
|
| Call
KPN
|
3,200
17 mei
|
0,220
1.416
|
0,250
729
|
|
|
| Call
KPN
|
3,300
17 mei
|
0,130
151
|
0,160
1.616
|
|
|
juni 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 jun
|
1,420
402
|
1,460
402
|
|
|
| Call
KPN
|
2,500
21 jun
|
0,930
250
|
0,960
250
|
|
|
| Call
KPN
|
2,800
21 jun
|
0,630
402
|
0,660
250
|
|
|
| Call
KPN
|
3,000
21 jun
|
0,440
507
|
0,460
654
|
|
|
| Call
KPN
|
3,200
21 jun
|
0,240
1.771
|
0,270
1.467
|
|
|
juli 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
19 jul
|
0,100
801
|
0,140
1.518
|
|
|
| Call
KPN
|
3,600
19 jul
|
0,000
0
|
0,000
0
|
0,000
10:37
|
0
1
|
september 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,500
20 sep
|
0,930
402
|
0,970
250
|
|
|
| Call
KPN
|
2,800
20 sep
|
0,650
167
|
0,670
250
|
|
|
| Call
KPN
|
3,000
20 sep
|
0,450
1.771
|
0,480
651
|
|
|
| Call
KPN
|
3,200
20 sep
|
0,270
2.060
|
0,300
956
|
|
|
| Call
KPN
|
3,400
20 sep
|
0,130
714
|
0,150
987
|
0,140
16:35
|
2
12
|
december 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
20 dec
|
2,410
402
|
2,470
402
|
|
|
| Call
KPN
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,200
20 dec
|
1,230
152
|
1,280
402
|
|
|
| Call
KPN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
0,900
09:16
|
256
2
|
maart 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,200
21 mrt
|
0,340
1.042
|
0,390
1.042
|
|
|
| Call
KPN
|
3,400
21 mrt
|
0,210
1.060
|
0,250
1.066
|
|
|
| Call
KPN
|
3,600
21 mrt
|
0,120
303
|
0,150
1.077
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,430
152
|
1,480
152
|
|
|
| Call
KPN
|
2,500
20 jun
|
0,950
167
|
1,000
167
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,520
368
|
0,560
564
|
|
|
| Call
KPN
|
3,500
20 jun
|
0,180
1.398
|
0,220
724
|
0,200
13:48
|
7
7
|
| Call
KPN
|
4,000
20 jun
|
0,040
2.570
|
0,070
654
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,430
402
|
1,480
402
|
|
|
| Call
KPN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,550
188
|
0,590
438
|
|
|
| Call
KPN
|
3,500
19 dec
|
0,220
200
|
0,260
450
|
|
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,420
402
|
1,460
1
|
1,450
16:47
|
1
1
|
| Call
KPN
|
2,500
18 dec
|
0,970
167
|
1,030
167
|
1,000
09:01
|
5
5
|
| Call
KPN
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,290
300
|
0,350
300
|
0,320
10:44
|
3
3
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,400
152
|
2,480
402
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,410
402
|
1,490
152
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,610
200
|
0,680
450
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,340
200
|
0,400
450
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,190
200
|
0,250
450
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
2,390
152
|
2,490
152
|
|
|
| Call
KPN
|
2,000
15 dec
|
1,430
250
|
1,480
250
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,640
251
|
0,700
250
|
|
|
| Call
KPN
|
3,500
15 dec
|
0,390
250
|
0,440
3
|
|
|
| Call
KPN
|
4,000
15 dec
|
0,230
200
|
0,260
10
|
|
|