Direct naar:
mei 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,300
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,300
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,400
21 jun
|
0,000
0
|
0,250
100
|
|
|
juli 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,200
20 sep
|
0,000
0
|
0,090
5
|
|
|
december 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,200
21 mrt
|
0,000
0
|
0,210
10
|
|
|
Put
KPN
|
3,400
21 mrt
|
0,000
0
|
0,270
1
|
|
|
juni 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
19 dec
|
0,000
0
|
0,160
20
|
|
|
Put
KPN
|
3,500
19 dec
|
0,250
10
|
0,000
0
|
|
|
december 2026 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,500
18 dec
|
0,080
2
|
0,000
0
|
|
|
Put
KPN
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
4,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
5,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,500
15 dec
|
0,000
0
|
0,750
10
|
|
|
Put
KPN
|
4,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
5,000
15 dec
|
0,000
0
|
0,000
0
|
|
|