KPN Koninklijke » Realtime koers (Aandeel) | Belegger.nl

KPN Koninklijke

AEX:KPN, NL0000009082
2,844 14:10
-0,006 ( -0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 14:10
Koers 2,844
Verschil -0,006 (-0,21%)
Hoog 2,852
Laag 2,821
Volume 1.846.264
Volume gemiddeld 24.046.892
Volume gisteren 7.903.318
Vertraagd 28-jun-17 14:10
Bied 2,843 (5.498)
Laat 2,844 (4.900)
Open 2,829
Close 2,850
52 weeks hoog 3,255
52 weeks laag 2,556

Guruwatch adviezen

Guruwatch
Lopende adviezen: 15
Sentiment:
 
 
 
Consensus: 3,47 (+29,28%)

Time & sales

Tijd Volume Koers
14:11:09 930 2,842
14:11:09 1.323 2,842
14:10:43 815 2,843
14:10:43 2.781 2,843
14:10:43 1.902 2,843
14:10:20 243 2,844
14:10:03 2.048 2,845
14:10:03 1.402 2,845
14:10:03 697 2,845
14:10:03 2.400 2,845
14:10:02 746 2,844
14:09:37 1.413 2,843
14:09:37 1.413 2,843
14:07:32 647 2,843
14:07:01 1.824 2,842
14:07:01 1.824 2,842
14:06:20 1.120 2,843
14:04:44 2.500 2,842
14:04:38 1.548 2,842
14:04:38 697 2,842