Sopheon Plc » Historische koersen (Aandeel) | Belegger.nl

Sopheon Plc

LSE:SPE2, GB00BSZM1369
1.000,000 14:09
+15,000 ( +1,52% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1.030,000 1.035,000 0,000
0,000 15.082 +15,000 +1,47%
02 jul 1.035,000 1.010,000 0,000
0,000 13.869 -25,000 -2,42%
03 jul 1.010,000 1.020,000 1.020,000
1.020,000 18.141 +10,000 +0,99%
04 jul 1.017,500 1.000,000 1.000,000
1.000,000 38.292 -20,000 -1,96%
05 jul 995,000 995,000 1.000,000
1.000,000 18.646 -5,000 -0,50%
08 jul 995,000 1.015,000 1.000,000
1.000,000 9.387 +20,000 +2,01%
09 jul 1.015,000 1.015,000 1.000,000
1.000,000 4.053 0,000 0,00%
10 jul 1.015,000 1.015,000 0,000
0,000 2.607 0,000 0,00%
11 jul 1.015,000 985,000 0,000
0,000 15.001 -30,000 -2,96%
12 jul 985,000 985,000 0,000
0,000 3.171 0,000 0,00%
15 jul 985,000 985,000 0,000
0,000 5.369 0,000 0,00%