Sopheon Plc » Historische koersen (Aandeel) | Belegger.nl

Sopheon Plc

LSE:SPE2, GB00BSZM1369
899,500 15:23
+24,500 ( +2,80% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 815,000 825,000 0,000
0,000 10.390 +10,000 +1,23%
04 nov 825,000 825,000 0,000
0,000 569 0,000 0,00%
05 nov 825,000 830,000 0,000
0,000 11.877 +5,000 +0,61%
06 nov 830,000 880,000 0,000
0,000 16.650 +50,000 +6,02%
07 nov 880,000 875,000 0,000
0,000 7.298 -5,000 -0,57%
08 nov 875,000 875,000 0,000
0,000 3.798 0,000 0,00%