Sopheon Plc » Historische koersen (Aandeel) | Belegger.nl

Sopheon Plc

LSE:SPE2, GB00BSZM1369
778,000 17:14
-4,000 ( -0,51% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 785,000 785,000 770,000
770,000 5.774 +5,000 +0,64%
03 sep 785,000 782,000 0,000
0,000 11.436 -3,000 -0,38%
04 sep 787,000 782,000 0,000
0,000 9.560 0,000 0,00%
05 sep 782,000 770,000 770,000
770,000 8.541 -12,000 -1,53%
06 sep 782,000 782,000 770,000
770,000 336 +12,000 +1,56%
09 sep 782,000 782,000 0,000
0,000 5.371 0,000 0,00%
10 sep 782,000 766,000 766,000
766,000 750 -16,000 -2,05%
11 sep 782,000 782,000 766,000
766,000 1.909 +16,000 +2,09%
12 sep 782,000 782,000 0,000
0,000 7.276 0,000 0,00%
13 sep 787,000 782,000 0,000
0,000 1.315 0,000 0,00%
16 sep 787,000 782,000 0,000
0,000 8.775 0,000 0,00%
17 sep 782,000 782,000 0,000
0,000 4.233 0,000 0,00%
18 sep 782,000 782,000 0,000
0,000 2.670 0,000 0,00%
19 sep 782,000 782,000 0,000
0,000 3.380 0,000 0,00%
20 sep 782,000 782,000 0,000
0,000 7.393 0,000 0,00%