Accell Group

AEX:ACCEL.NL, NL0009767532
57,550 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 57,450 57,550 57,400
57,650 8.572 +0,050 +0,09%
02 aug 57,600 57,500 57,500
57,650 3.276 -0,050 -0,09%
03 aug 57,500 57,550 57,500
57,650 3.309 +0,050 +0,09%
04 aug 57,650 57,550 57,550
57,650 2.286 0,000 0,00%
05 aug 57,500 57,500 57,450
57,650 9.704 -0,050 -0,09%
08 aug 57,650 57,550 57,500
57,650 4.174 +0,050 +0,09%
09 aug 57,500 57,550 57,500
57,600 5.959 0,000 0,00%
10 aug 57,500 57,500 57,300
57,650 12.826 -0,050 -0,09%
11 aug 57,650 57,550 57,400
57,650 11.231 +0,050 +0,09%
12 aug 57,650 57,500 57,450
57,700 8.907 -0,050 -0,09%
15 aug 57,500 57,500 57,500
57,550 5.749 0,000 0,00%
16 aug 57,600 57,550 57,500
58,000 9.362 +0,050 +0,09%
17 aug 57,600 57,550 57,500
57,800 3.683 0,000 0,00%
18 aug 57,550 57,550 57,500
57,850 4.308 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront