Ameresco

NYS:AMRC.N, US02361E1082
62,940 22:00
+0,500 (+0,80%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 68,510 69,610 67,910
69,620 270.739 +0,460 +0,67%
02 sep 70,400 71,740 69,970
72,220 405.131 +2,130 +3,06%
03 sep 0,000 72,080 69,390
72,280 257.885 +0,340 +0,47%
07 sep 72,360 72,130 71,255
75,883 486.075 +0,050 +0,07%
08 sep 71,700 70,890 69,720
72,840 261.841 -1,240 -1,72%
09 sep 70,450 70,190 70,160
72,735 261.742 -0,700 -0,99%
10 sep 71,440 69,610 69,530
71,680 382.971 -0,580 -0,83%
13 sep 70,380 68,230 67,700
70,380 333.385 -1,380 -1,98%
14 sep 69,010 70,300 68,970
70,797 399.836 +2,070 +3,03%
15 sep 70,000 70,010 69,080
70,580 474.788 -0,290 -0,41%
16 sep 69,680 65,600 65,590
70,600 438.870 -4,410 -6,30%
17 sep 66,170 66,490 65,305
67,670 865.862 +0,890 +1,36%
20 sep 64,950 63,070 62,240
65,420 435.861 -3,420 -5,14%
21 sep 63,860 62,440 62,260
63,860 565.298 -0,630 -1,00%
22 sep 63,310 62,940 62,740
64,020 220.963 +0,500 +0,80%