United Airlines Holdings

OTC:UAL.Q, US9100471096
+ United Airlines Holdings op mijn watchlist
51,415 22:00
-0,005 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,000 47,337 47,320
48,730 8.557.651 -0,543 -1,13%
02 apr 46,550 45,650 45,290
46,550 8.149.920 -1,687 -3,56%
03 apr 45,500 44,620 44,365
46,240 8.664.467 -1,030 -2,26%
04 apr 0,000 43,220 43,180
45,750 9.320.186 -1,400 -3,14%
05 apr 0,000 43,190 42,760
43,500 6.887.429 -0,030 -0,07%
08 apr 42,720 43,330 42,600
43,880 7.563.228 +0,140 +0,32%
09 apr 43,430 43,440 42,970
43,730 6.344.793 +0,110 +0,25%
10 apr 44,260 42,370 41,755
44,750 13.796.489 -1,070 -2,46%
11 apr 42,300 43,040 42,040
43,110 8.114.768 +0,670 +1,58%
12 apr 42,100 41,830 41,080
42,130 10.943.438 -1,210 -2,81%
15 apr 42,150 41,040 40,840
42,830 10.452.069 -0,790 -1,89%
16 apr 40,800 41,515 40,100
41,715 17.421.770 +0,475 +1,16%
17 apr 44,450 48,710 44,110
49,140 67.333.499 +7,195 +17,33%
18 apr 49,220 51,415 49,220
51,880 37.285.383 +2,705 +5,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront