General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
45,620 22:00
+0,540 (+1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,130 45,400 44,980
45,730 11.005.457 +0,050 +0,11%
02 apr 0,000 44,890 44,640
45,260 13.058.557 -0,510 -1,12%
03 apr 44,670 45,170 44,640
45,420 13.538.034 +0,280 +0,62%
04 apr 0,000 43,680 43,620
46,040 16.972.133 -1,490 -3,30%
05 apr 0,000 44,230 43,465
44,305 11.204.241 +0,550 +1,26%
08 apr 44,430 44,340 44,280
44,850 8.247.875 +0,110 +0,25%
09 apr 44,580 44,730 44,070
44,865 8.793.064 +0,390 +0,88%
10 apr 43,900 43,940 43,900
44,550 11.631.182 -0,790 -1,77%
11 apr 0,000 43,840 43,190
43,990 19.555.888 -0,100 -0,23%
12 apr 0,000 43,080 42,645
43,550 11.570.369 -0,760 -1,73%
15 apr 43,730 42,690 42,565
43,970 13.460.983 -0,390 -0,91%
16 apr 0,000 42,660 42,130
42,920 12.380.854 -0,030 -0,07%
17 apr 42,910 42,460 42,291
43,145 10.650.881 -0,200 -0,47%
18 apr 42,770 42,440 42,010
42,770 14.169.872 -0,020 -0,05%
19 apr 0,000 42,370 42,185
42,960 15.493.342 -0,070 -0,16%
22 apr 42,680 43,210 42,205
43,560 21.278.977 +0,840 +1,98%
23 apr 0,000 45,100 44,380
0,000 28.739.269 +1,890 +4,37%
24 apr 0,000 45,080 44,620
0,000 14.973.597 -0,020 -0,04%
25 apr 44,670 45,620 44,490
45,850 14.651.598 +0,540 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront